EZZ LIFE SCIENCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.845 AUD | +16.04% |
|
+29.02% | +183.85% |
| 06-27 | EZZ Life Science Sees AU$19 Million in Cash by End of Q4 | MT |
| 06-25 | EZZ Life Science Expanding to US Market After FDA Approval of Food Supplement Products; Shares Hit All-Time High | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.665 $ | 1.59 $ | 1.845 $ |
| Volume | 187 758 | 288 007 | 147 428 | 214 671 |
| Change | +15.54% | +14.83% | -4.50% | +16.04% |
| Opening | 1.50 | 1.46 | 1.69 | 1.64 |
| High | 1.53 | 1.67 | 1.69 | 1.85 |
| Low | 1.40 | 1.46 | 1.46 | 1.63 |
Performance
| 1 day | +16.04% | ||
| 1 week | +29.02% | ||
| Current month | +73.24% | ||
| 1 month | +86.36% | ||
| 3 months | +218.10% | ||
| 6 months | +186.05% | ||
| Current year | +183.85% | ||
| 1 year | +269.00% | ||
| 3 years | +292.55% |
Volumes
marketsDaily volume
214 671
Estimated daily volume
214 671
Avg. Volume 20 sessions
137 833
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
254 301.89
Avg. Volume 20 sessions USD
169 517.64
Record volume 1
10 779 160
Record volume 2
8 791 895
Record volume 3
2 840 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
82 016 163
Capitalization (USD)
54 671 974
Net sales (AUD)
37 159 452
Net sales (USD)
24 770 491
Free-Float
27.83 %
Free-Float capitalization (AUD)
21 943 970
Free-Float capitalization (USD)
14 627 850
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.19
1.85
1 month
0.971.85
Current year
0.451.85
1 year
0.451.85
3 years
0.271.85
5 years
0.271.85
10 years
0.271.85
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.21
Moving average 50 days
1.03
Moving average 100 days
0.82
Price spread / (MMA5)
-15.39%
Price spread / (MMA20)
-34.21%
Price spread / (MMA50)
-44.13%
Price spread / (MMA100)
-55.71%
STIM
RSI 9 days
70.83
RSI 14 days
70.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.04% | +29.02% | +183.85% | +269.00% | 54.67M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +1.56% | +20.55% | +26.52% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.25% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a08f9.pRRwAw-pUv2Z7_b3zRkdnUKGZjHNDp-q6oQTbTzX01M.zEUCd1-dZ7uvjc6olXZ00yTTDHb6bc_FpOZxPGaypCGcbihNbec5sNqpow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 1.845 | 1,678 | 214,532 |
| 06:59:41 | 1.8 | 305 | 212,854 |
| 06:59:36 | 1.8 | 95 | 212,549 |
| 06:51:40 | 1.845 | 1,790 | 212,454 |
| 06:51:40 | 1.84 | 210 | 210,664 |
| 06:51:25 | 1.845 | 476 | 210,454 |
| 06:51:25 | 1.845 | 524 | 209,978 |
| 06:46:19 | 1.845 | 4,598 | 209,454 |
| 06:41:16 | 1.85 | 2,000 | 204,856 |
Monthly variations
Annual change
| 2024 | +183.85% | ||
| 2023 | +73.33% | ||
| 2022 | -26.47% | ||
| 2021 | -56.03% |
- Stock Market
- Equities
- EZZ Stock
- Quotes EZZ Life Science Holdings Limited
