EZAKI GLICO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,232 JPY | -0.12% |
|
+0.40% | +1.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4170 ¥ | 4179 ¥ | 4237 ¥ | 4232 ¥ | 4,232 ¥ |
| Volume | 443 100 | 566 000 | 695 000 | 1 267 300 | 1 267 300 |
| Change | +0.31% | +0.22% | +1.39% | -0.12% | -0.12% |
| Opening | 4,171.00 | 4,189.00 | 4,193.00 | 4,239.00 | 4,239 |
| High | 4,189.00 | 4,210.00 | 4,249.00 | 4,253.00 | 4,253 |
| Low | 4,154.00 | 4,155.00 | 4,181.00 | 4,223.00 | 4,223 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.40% | ||
| Current month | +4.24% | ||
| 1 month | +4.75% | ||
| 3 months | -1.79% | ||
| 6 months | +1.98% | ||
| Current year | +1.37% | ||
| 1 year | +9.13% | ||
| 3 years | -2.04% | ||
| 5 years | -12.65% | ||
| 10 years | +31.43% |
Volumes
marketsDaily volume
1 267 300
Estimated daily volume
1 267 300
Avg. Volume 20 sessions
306 893
Daily volume ratio
4.13
Avg. Volume 20 sessions JPY
1 298 771 176.00
Avg. Volume 20 sessions USD
8 079 655.49
Record volume 1
2 958 500
Record volume 2
2 697 500
Record volume 3
2 105 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
271 124 669 828
Capitalization (USD)
1 686 666 571
Net sales (JPY)
332 590 000 000
Net sales (USD)
2 069 042 390
Number of employees
5 439
Sales / Employee (JPY)
61 149 108
Sales / Employee (USD)
380 409
Free-Float
73.36 %
Free-Float capitalization (JPY)
214 150 922 884
Free-Float capitalization (USD)
1 332 232 891
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4 137.00
4 253.00
1 month
3 914.004 253.00
Current year
3 914.004 820.00
1 year
3 544.004 820.00
3 years
3 270.004 820.00
5 years
3 270.005 330.00
10 years
3 106.007 300.00
Indicators
Moving average 5 days
4 192.60
Moving average 20 days
4 143.85
Moving average 50 days
4 125.42
Moving average 100 days
4 258.87
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
64.51
RSI 14 days
60.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.40% | +1.37% | +9.13% | 1.69B | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.50% | +1.35% | -7.57% | -8.58% | 91.01B | ||
| -1.39% | -0.78% | -12.43% | -8.90% | 39.83B | ||
| -3.97% | -3.04% | -0.74% | -21.01% | 37.97B | ||
| -1.21% | +1.25% | -1.16% | -28.99% | 37.6B | ||
| +0.26% | -0.36% | -15.83% | -17.45% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.10% | -0.47% | +2.75% | -12.42% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.00% | -0.99% | -0.79% | -27.24% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.58% | +3.84% | +6.30% | +15.54% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.46% | +0.94% | -3.08% | -7.75% | ||
| Weighted average by Cap. | -0.86% | +0.33% | -4.65% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4653842e1962054e7a18c85a6.-EFUl2jpBIyrUh7eFwGH2FN1w6dVNy4B6iDc-Kfhylg.tAk40T22RcTyYm7qQW7JiApAgeEKXlxuuRGvlJ-A-Baach3ZLrldxcUadQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,232 | 162,300 | 1,267,300 |
| 06:59:59 | 4,233 | 1,900 | 1,105,000 |
| 06:59:59 | 4,234 | 200 | 1,103,100 |
| 06:59:59 | 4,235 | 500 | 1,102,900 |
| 06:59:59 | 4,236 | 500 | 1,102,400 |
| 06:59:59 | 4,237 | 300 | 1,101,900 |
| 06:59:59 | 4,237 | 200 | 1,101,600 |
| 06:59:59 | 4,237 | 3,000 | 1,101,400 |
| 06:59:59 | 4,238 | 400 | 1,098,400 |
| 06:59:59 | 4,240 | 100 | 1,098,000 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | +15.33% | ||
| 2022 | -1.09% | ||
| 2021 | -19.29% | ||
| 2020 | -6.78% | ||
| 2019 | -12.81% | ||
| 2018 | -0.71% | ||
| 2017 | +2.55% | ||
| 2016 | -16.34% | ||
| 2015 | +54.12% | ||
| 2014 | +78.57% | ||
| 2013 | +33.86% | ||
| 2012 | +2.54% | ||
| 2011 | -9.21% | ||
| 2010 | -8.00% | ||
| 2009 | +11.73% | ||
| 2008 | -14.69% | ||
| 2007 | -11.46% | ||
| 2006 | +2.24% | ||
| 2005 | +59.97% | ||
| 2004 | +6.52% | ||
| 2003 | +2.92% | ||
| 2002 | +10.11% | ||
| 2001 | -9.97% | ||
| 2000 | +45.38% | ||
| 1999 | -26.43% | ||
| 1998 | -23.25% | ||
| 1997 | -7.27% | ||
| 1996 | +0.20% | ||
| 1995 | -8.44% | ||
| 1994 | +6.86% | ||
| 1993 | -12.07% | ||
| 1992 | -12.60% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Ezaki Glico Co., Ltd.
