EYEPOINT PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 USD | -3.05% |
|
-4.95% | -64.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 8.16 $ | 8.47 $ | 8.52 $ | 8.26 $ |
| Volume | 932 611 | 1 114 488 | 629 387 | 942 385 |
| Change | -6.10% | +3.80% | +0.59% | -3.05% |
| Opening | 8.66 | 8.20 | 8.44 | 8.50 |
| High | 8.99 | 8.55 | 8.78 | 8.71 |
| Low | 8.11 | 7.95 | 8.36 | 8.19 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.95% | ||
| Current month | -22.88% | ||
| 1 month | -25.99% | ||
| 3 months | -61.92% | ||
| 6 months | -63.42% | ||
| Current year | -64.26% | ||
| 1 year | +22.01% | ||
| 3 years | -13.24% | ||
| 5 years | -47.72% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
942 385
Estimated daily volume
942 385
Avg. Volume 20 sessions
930 657
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
7 687 226.82
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
430 216 937
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.46 %
Free-Float capitalization (USD)
419 284 744
Average Daily Capital Traded
1.79%
Highs and lows
1 week
7.95
8.99
1 month
7.9511.36
Current year
7.9530.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
8.42
Moving average 20 days
9.57
Moving average 50 days
13.15
Moving average 100 days
18.81
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+59.19%
Price spread / (MMA100)
+127.66%
STIM
RSI 9 days
30.27
RSI 14 days
30.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -4.95% | -64.26% | +22.01% | 430M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.22% | +3.67% | +45.71% | +89.25% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.88% | +2.71% | +19.57% | +12.24% | 247B | ||
| +0.14% | +2.50% | +3.93% | -6.92% | 229B | ||
| +0.95% | +3.84% | +13.97% | +8.78% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.22% | +3.94% | +2.50% | -5.97% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.85% | -0.46% | +10.95% | +13.33% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +2.53% | +8.37% | +15.08% | ||
| Weighted average by Cap. | +0.24% | +2.80% | +25.30% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827ca796b95a0c9c59ba9c186.2LGH44HV0eqcuNcTYsXlywpGRtciF11g_As-U2KyIak.r-7lme-gkIHy55lGE5PQ-EsBDZsaVBkwjFtJOxTfWZmt_e3a7YeSvtnKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.26 | 67,636 | 574,569 |
| 20:59:59 | 8.25 | 100 | 506,933 |
| 20:59:59 | 8.26 | 241 | 506,833 |
| 20:59:58 | 8.26 | 200 | 506,592 |
| 20:59:58 | 8.26 | 100 | 506,392 |
| 20:59:57 | 8.26 | 100 | 506,292 |
| 20:59:57 | 8.27 | 280 | 506,192 |
| 20:59:57 | 8.26 | 666 | 505,912 |
| 20:59:57 | 8.26 | 100 | 505,246 |
| 20:59:57 | 8.26 | 100 | 505,146 |
Monthly variations
Annual change
| 2024 | -64.26% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
