EXXARO TILES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.55 INR | +0.90% |
|
+0.16% | -17.27% |
| 05-28 | Exxaro Tiles' Consolidated Profit Inches Up in Fiscal Q4 | MT |
| 05-28 | Exxaro Tiles Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 95.7 ₹ | 91.4 ₹ | 92.1 ₹ | 94.7 ₹ | 95.55 ₹ |
| Volume | 101 901 | 107 999 | 120 083 | 72 833 | 67 215 |
| Change | +0.31% | -4.49% | +0.77% | +2.82% | +0.90% |
| Opening | 99.00 | 95.00 | 92.75 | 92.95 | 95.95 |
| High | 99.40 | 95.50 | 93.20 | 95.70 | 96.6 |
| Low | 95.00 | 91.00 | 90.90 | 92.95 | 94.4 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | -1.70% | ||
| 3 months | -14.23% | ||
| 6 months | -18.33% | ||
| Current year | -17.27% | ||
| 1 year | -17.24% |
Volumes
marketsDaily volume
67 215
Estimated daily volume
71 090
Avg. Volume 20 sessions
441 726
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
42 206 919.30
Avg. Volume 20 sessions USD
506 187.58
Record volume 1
4 633 233
Record volume 2
3 789 526
Record volume 3
2 809 605
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
4 231 882 348
Capitalization (USD)
50 752 965
Net sales (INR)
3 170 925 000
Net sales (USD)
38 028 904
Number of employees
819
Sales / Employee (INR)
3 871 703
Sales / Employee (USD)
46 433
Free-Float
28.66 %
Free-Float capitalization (INR)
1 212 804 356
Free-Float capitalization (USD)
14 545 163
Average Daily Capital Traded
1%
Highs and lows
1 week
90.90
99.40
1 month
90.15119.75
Current year
82.20126.05
1 year
82.20152.00
3 years
82.20172.70
5 years
82.20172.70
10 years
82.20172.70
Indicators
Moving average 5 days
93.86
Moving average 20 days
98.13
Moving average 50 days
97.06
Moving average 100 days
104.55
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
43.55
RSI 14 days
44.84
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.16% | -17.27% | -17.24% | 50.75M | ||
| +0.40% | -1.47% | +10.84% | +34.73% | 17.17B | ||
| -3.35% | -5.29% | -26.34% | - | 2.5B | ||
| -0.18% | -1.45% | +2.85% | -19.47% | 1.71B | ||
| +1.46% | +4.10% | +4.39% | +86.13% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| -0.44% | -3.66% | -3.86% | -22.42% | 641M | ||
| -4.25% | -10.80% | -26.81% | -34.93% | 559M | ||
| -1.01% | +1.55% | +37.06% | -4.85% | 491M | ||
| -4.25% | -11.21% | -28.15% | -45.03% | 390M | ||
| -0.56% | -3.06% | -14.14% | -18.52% | 399M | ||
| -4.39% | -10.73% | -34.03% | -27.62% | 362M | ||
| -0.65% | -1.30% | -24.00% | - | 344M | ||
| -5.25% | -18.67% | -27.26% | -29.94% | 263M | ||
| -0.81% | -5.43% | -8.27% | -32.97% | 270M | ||
| -3.13% | -13.16% | -38.77% | -57.32% | 182M | ||
| Average | -1.64% | -4.84% | -12.21% | -12.61% | ||
| Weighted average by Cap. | -0.36% | -3.87% | +2.75% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f9cc380b8b.q4n2NJ5CqOYbvLdQ1xL7YM-QcwLm_forVfaQjYHg_dI.yOGaXaZz-KR-3sZopmCQBLvxBlaQirRCDKnC7tvTpJTk3bht9QefkH_2jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 95.65 | 59 | 67,215 |
| 10:59:52 | 95.8 | 4 | 67,156 |
| 10:59:33 | 95.35 | 112 | 67,152 |
| 10:59:26 | 95.85 | 5 | 67,040 |
| 10:59:06 | 95.85 | 294 | 67,035 |
| 10:59:00 | 95.85 | 60 | 66,741 |
| 10:58:48 | 95.85 | 1,690 | 66,681 |
| 10:58:29 | 95.85 | 290 | 64,991 |
| 10:58:15 | 95.85 | 125 | 64,701 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -2.86% | ||
| 2022 | -17.72% | ||
| 2021 | +9.22% |
- Stock Market
- Equities
- EXXARO Stock
- Quotes Exxaro Tiles Limited