EXPRESS INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 BDT | +6.92% |
|
+9.57% | -18.25% |
| 04-30 | Express Insurance Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 04-29 | Express Insurance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 29 BDT | 28.2 BDT | 28.3 BDT | 28.9 BDT | 30.9 BDT |
| Volume | 76 457 | 99 971 | 95 636 | 150 611 | 215 403 |
| Change | +∞% | -2.76% | +0.35% | +2.12% | +6.92% |
| Opening | 30.10 | 28.20 | 27.50 | 29.00 | 28.40 |
| High | 30.20 | 29.40 | 28.70 | 29.50 | 31.30 |
| Low | 29.00 | 28.20 | 27.40 | 28.00 | 28.40 |
Performance
| 1 day | +6.92% | ||
| 1 week | +9.57% | ||
| 1 month | -4.92% | ||
| 3 months | -23.51% | ||
| 6 months | -12.46% | ||
| Current year | -18.25% | ||
| 1 year | +23.11% | ||
| 3 years | -24.63% |
Volumes
marketsDaily volume
215 403
Avg. Volume 20 sessions
229 993
Avg. Volume 20 sessions BDT
7 106 783.70
Avg. Volume 20 sessions USD
60 485.84
Record volume 1
7 895 951
Record volume 2
7 080 146
Record volume 3
6 760 421
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 012 631 888
Capitalization (USD)
17 129 510
Net sales (BDT)
191 726 122
Net sales (USD)
1 631 781
Highs and lows
1 week
28.00
31.30
1 month
27.4032.60
Current year
27.4051.60
1 year
25.3051.60
3 years
3.0051.60
5 years
3.0051.60
10 years
3.0051.60
Indicators
Moving average 5 days
29.06
Moving average 20 days
30.18
Moving average 50 days
34.96
Moving average 100 days
39.12
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
54.14
RSI 14 days
46.16
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +9.57% | -18.25% | +23.11% | 17.13M | ||
| +0.93% | -4.92% | +50.52% | +57.63% | 65.39B | ||
| +0.01% | -0.35% | +9.15% | +31.87% | 49.1B | ||
| +0.48% | -0.30% | +9.61% | +18.93% | 47.66B | ||
| +0.65% | -1.04% | +14.24% | +47.24% | 41.89B | ||
| +1.33% | +0.84% | +35.21% | +41.86% | 37.1B | ||
| +0.92% | -2.74% | +66.99% | +78.65% | 30.73B | ||
| -0.16% | -2.55% | +8.05% | +11.69% | 28.62B | ||
| +0.21% | -1.41% | +24.68% | +55.60% | 25.02B | ||
| -0.05% | -1.52% | -1.84% | -8.75% | 20.88B | ||
| +0.24% | +1.58% | +12.70% | +36.36% | 20.38B | ||
| +0.59% | +0.35% | +9.90% | +16.73% | 20.21B | ||
| +1.52% | -6.47% | +39.69% | +48.96% | 19.8B | ||
| +0.99% | +0.58% | +6.25% | +68.55% | 18.59B | ||
| +0.77% | -1.13% | +24.04% | +20.22% | 18.07B | ||
| +0.54% | -0.57% | +9.47% | +14.48% | 17.83B | ||
| Average | +0.99% | -2.27% | +18.77% | +35.19% | ||
| Weighted average by Cap. | +0.59% | -3.09% | +23.73% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | +38.46% | ||
| 2022 | -21.78% | ||
| 2021 | +4.49% | ||
| 2020 | +122.67% |
- Stock Market
- Equities
- EIL Stock
- Quotes Express Insurance Limited