EXPORT INVESTMENT CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,578 ILa | +0.04% |
|
+0.28% | +10.90% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4551 ILa | 4565 ILa | 4596 ILa | 4576 ILa | 4,578 ILa |
| Volume | 75 | 374 | 450 | 41 | 96 |
| Change | +1.88% | +0.31% | +0.68% | -0.44% | +0.04% |
| Opening | 4,467.00 | 4,551.00 | 4,565.00 | 4,596.00 | 4,567 |
| High | 4,551.00 | 4,594.00 | 4,630.00 | 4,611.00 | 4,628 |
| Low | 4,550.00 | 4,551.00 | 4,594.00 | 4,562.00 | 4,562 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.28% | ||
| Current month | +4.93% | ||
| 1 month | +4.64% | ||
| 3 months | +5.17% | ||
| 6 months | +12.32% | ||
| Current year | +10.90% | ||
| 1 year | +12.76% | ||
| 3 years | +64.44% | ||
| 5 years | +133.57% | ||
| 10 years | +108.76% |
Volumes
marketsDaily volume
96
Estimated daily volume
116
Avg. Volume 20 sessions
496
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
2 270 688.00
Avg. Volume 20 sessions USD
6 124.05
Record volume 1
159 721
Record volume 2
105 350
Record volume 3
62 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
515 293 815
Capitalization (USD)
138 990 716
Net sales (ILS)
759 165 000
Net sales (USD)
204 770 335
Number of employees
7
Sales / Employee (ILS)
108 452 143
Sales / Employee (USD)
29 252 905
Free-Float
18.88 %
Free-Float capitalization (ILa)
97 311 823
Free-Float capitalization (USD)
26 248 015
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4 551.00
4 630.00
1 month
4 210.004 630.00
Current year
3 870.004 630.00
1 year
3 740.004 630.00
3 years
2 650.004 856.00
5 years
1 275.004 856.00
10 years
1 275.004 856.00
Indicators
Moving average 5 days
4 551.00
Moving average 20 days
4 401.65
Moving average 50 days
4 447.48
Moving average 100 days
4 321.39
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
70.98
RSI 14 days
64.81
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.28% | +10.90% | +12.76% | 139M | ||
| +0.38% | -0.99% | -7.40% | +7.81% | 84.22B | ||
| +2.86% | +11.32% | -4.08% | +1.91% | 21.63B | ||
| +5.36% | +9.94% | +17.11% | +54.92% | 15.04B | ||
| -1.83% | -12.88% | +30.28% | +217.40% | 8B | ||
| +5.61% | +10.64% | +1.34% | -1.10% | 7.53B | ||
| +2.35% | +10.11% | +39.68% | +94.73% | 4.82B | ||
| +0.75% | +3.52% | +4.25% | +34.73% | 4.69B | ||
| +1.22% | +3.58% | -13.98% | +20.04% | 3.22B | ||
| +1.85% | +2.83% | -4.18% | +14.58% | 2.64B | ||
| +2.19% | +0.78% | -19.30% | +5.73% | 2.62B | ||
| +3.82% | +7.01% | +10.77% | +51.61% | 2.59B | ||
| +0.20% | +3.30% | +17.07% | +9.25% | 2.52B | ||
| -1.74% | +7.41% | +7.46% | +28.38% | 2.09B | ||
| +2.15% | +4.11% | +10.82% | +34.67% | 1.99B | ||
| +0.29% | -0.58% | +19.75% | +59.35% | 1.89B | ||
| Average | +1.59% | +4.30% | +7.53% | +40.42% | ||
| Weighted average by Cap. | +1.47% | +4.05% | +0.30% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0768.JLf9ztAJI-d2aCyqY-QFG37zXYEfgP9Ghyme987VuUY.dMeF_5VtW74CPR_cW6U0dgm4MNJbtoc27Gvfwojk9BlU7pKDg2Brlh0raQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:52 | 4,578 | 11 | 96 |
| 13:25:49 | 4,562 | 22 | 85 |
| 12:57:35 | 4,628 | 11 | 63 |
| 12:33:57 | 4,563 | 16 | 52 |
| 10:37:10 | 4,563 | 11 | 36 |
| 09:14:05 | 4,563 | 14 | 25 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +2.03% | ||
| 2022 | -2.97% | ||
| 2021 | +108.50% | ||
| 2020 | -9.91% | ||
| 2019 | +28.47% | ||
| 2018 | -15.46% | ||
| 2017 | -14.55% | ||
| 2016 | +9.93% | ||
| 2015 | +8.58% | ||
| 2014 | -0.50% | ||
| 2013 | +9.40% | ||
| 2012 | -3.81% | ||
| 2011 | -23.96% | ||
| 2010 | +14.25% | ||
| 2009 | +95.65% | ||
| 2008 | -33.96% | ||
| 2007 | -25.87% | ||
| 2006 | +22.21% | ||
| 2005 | +18.44% | ||
| 2004 | +15.31% | ||
| 2003 | +34.97% | ||
| 2002 | -17.39% | ||
| 2001 | +40.14% | ||
| 2000 | -23.37% | ||
| 1999 | +44.78% | ||
| 1998 | -11.07% | ||
| 1997 | -15.10% | ||
| 1996 | -13.97% | ||
| 1995 | -18.07% | ||
| 1994 | -0.47% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Export Investment Co. Ltd.