EXPLICIT FINANCE LIMITED Quotes Explicit Finance Limited
Equities
EXPLICITF6
INE335G01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 INR | -4.93% |
|
-13.23% | +3.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.97 ₹ | 6.75 ₹ | 6.69 ₹ | 6.36 ₹ |
| Volume | 2 020 | 622 | 1 982 | 90 |
| Change | 0.00% | -3.16% | -0.89% | -4.93% |
| Opening | 6.63 | 6.63 | 6.42 | 6.59 |
| High | 6.97 | 6.75 | 6.69 | 6.59 |
| Low | 6.63 | 6.63 | 6.42 | 6.36 |
Performance
| 1 day | -4.93% | ||
| 1 week | -13.23% | ||
| Current month | -3.05% | ||
| 1 month | +3.92% | ||
| 3 months | -4.79% | ||
| 6 months | +3.08% | ||
| Current year | +3.08% | ||
| 1 year | +34.46% | ||
| 3 years | +37.37% | ||
| 5 years | +182.67% | ||
| 10 years | +8.90% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
2 643
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
16 809.48
Avg. Volume 20 sessions USD
201.71
Record volume 1
69 100
Record volume 2
61 000
Record volume 3
50 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 923 250
Capitalization (USD)
707 079
Net sales (INR)
228 651 000
Net sales (USD)
2 743 812
Number of employees
4
Sales / Employee (INR)
57 162 750
Sales / Employee (USD)
685 953
Free-Float
29.65 %
Free-Float capitalization (INR)
17 471 739
Free-Float capitalization (USD)
209 661
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.36
7.00
1 month
5.277.71
Current year
5.068.62
1 year
2.958.81
3 years
2.238.81
5 years
1.518.81
10 years
1.518.81
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.52
Moving average 50 days
6.56
Moving average 100 days
6.70
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
50.79
RSI 14 days
51.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -13.23% | +3.08% | +34.46% | 707K | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | -0.27% | -1.76% | +7.98% | +27.79% | ||
| Weighted average by Cap. | +0.21% | -0.63% | +9.93% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85210e7d80a5c1b.Tkw6GUqgFQ4rTUI_B-mJk5jGw6K5LRqm-H4hPJ8vsmA.DAhpXw_yLH4dfyN6SaDB-uiL7uzxYC_piTJnVsx1w1BjOnxsB8onREkcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 6.36 | 3 | 90 |
| 09:45:00 | 6.59 | 1 | 87 |
| 08:45:00 | 6.36 | 1 | 86 |
| 07:45:01 | 6.59 | 5 | 85 |
| 06:45:01 | 6.59 | 50 | 80 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +45.86% | ||
| 2022 | +13.71% | ||
| 2021 | +129.63% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -0.40% | ||
| 2017 | -55.28% | ||
| 2016 | -21.82% | ||
| 2015 | +3.62% | ||
| 2014 | -40.21% | ||
| 2013 | +62.31% | ||
| 2012 | -41.09% | ||
| 2011 | -20.85% | ||
| 2010 | +52.35% | ||
| 2009 | -59.14% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- EXPLICITF6 Stock
- Quotes Explicit Finance Limited
