EXMOTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 JPY | -0.36% |
|
+1.33% | +3.58% |
| 04-08 | Exmotion's Profit at 3 Million in Fiscal Three Months | MT |
| 04-05 | EXmotion Co., Ltd. Provides Earnings Guidance for the Six Months Ending May 2024 and Fiscal Year Ending November 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 838 ¥ | 837 ¥ | 835 ¥ | 843 ¥ | 840 ¥ |
| Volume | 800 | 1 500 | 700 | 2 000 | 700 |
| Change | +1.09% | -0.12% | -0.24% | +0.96% | -0.36% |
| Opening | 837.00 | 838.00 | 841.00 | 850.00 | 852 |
| High | 838.00 | 862.00 | 842.00 | 851.00 | 852 |
| Low | 830.00 | 834.00 | 835.00 | 842.00 | 840 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.33% | ||
| Current month | -1.06% | ||
| 1 month | -0.83% | ||
| 3 months | -4.22% | ||
| 6 months | +8.11% | ||
| Current year | +3.58% | ||
| 1 year | -30.00% | ||
| 3 years | -42.78% | ||
| 5 years | -60.08% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
4 693
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
3 942 120.00
Avg. Volume 20 sessions USD
24 634.31
Record volume 1
3 292 600
Record volume 2
2 590 600
Record volume 3
2 421 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 546 699 472
Capitalization (USD)
15 914 325
Net sales (JPY)
1 105 000 000
Net sales (USD)
6 905 145
Number of employees
78
Sales / Employee (JPY)
14 166 667
Sales / Employee (USD)
88 528
Free-Float
32.64 %
Free-Float capitalization (JPY)
831 262 682
Free-Float capitalization (USD)
5 194 561
Average Daily Capital Traded
0.15%
Highs and lows
1 week
830.00
862.00
1 month
797.00869.00
Current year
790.00943.00
1 year
775.001 325.00
3 years
775.001 537.00
5 years
775.002 880.00
10 years
775.003 730.00
Indicators
Moving average 5 days
836.40
Moving average 20 days
840.25
Moving average 50 days
840.92
Moving average 100 days
848.72
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
51.56
RSI 14 days
50.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.33% | +3.58% | -30.00% | 15.91M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.30% | +0.99% | +1.57% | +20.80% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.19% | +1.09% | +16.60% | +40.06% | 85.34B | ||
| -0.16% | +2.85% | -0.13% | +21.30% | 76.53B | ||
| -0.47% | +0.43% | -1.55% | +23.63% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.29% | +3.46% | +0.72% | +12.05% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.30% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| +0.25% | +1.90% | -1.02% | -5.75% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.05% | +1.41% | +2.80% | +23.87% | ||
| Weighted average by Cap. | +0.03% | +2.10% | +3.72% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2062.gwqumvBNW83DExDTeDvG9nusJ_RC5kvMSEIS6ddsKGw.4W3F7JYUNbiLUFXmVVaNnCz7RphyiHOTMi0_uOIIQgPQcNTr3Xgog60lJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:43 | 840 | 100 | 700 |
| 04:50:06 | 840 | 300 | 600 |
| 04:31:01 | 852 | 100 | 300 |
| 03:30:00 | 843 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -7.21% | ||
| 2022 | -7.51% | ||
| 2021 | -34.83% | ||
| 2020 | -45.81% | ||
| 2019 | +81.86% | ||
| 2018 | -39.51% |
- Stock Market
- Equities
- 4394 Stock
- Quotes eXmotion Co., Ltd.
