EXIM BANK 1ST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 BDT | +2.94% |
|
+2.94% | -39.66% |
| 2023 | Exim Bank 1st Mutual Fund Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | Exim Bank 1St Mutual Fund Declares Cash Dividend for the Year Ended on June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 BDT | 3.5 BDT | 3.4 BDT | 3.4 BDT | 3.5 BDT |
| Volume | 460 825 | 158 562 | 0 | 172 154 | 56 330 |
| Change | 0.00% | +2.94% | -2.86% | 0.00% | +2.94% |
| Opening | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 |
| High | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Low | 3.30 | 3.30 | 3.40 | 3.40 | 3.40 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | -5.41% | ||
| 3 months | -18.60% | ||
| 6 months | -39.66% | ||
| Current year | -39.66% | ||
| 1 year | -39.66% | ||
| 3 years | -55.70% | ||
| 5 years | -35.19% | ||
| 10 years | -32.49% |
Volumes
marketsDaily volume
56 330
Avg. Volume 20 sessions
106 119
Avg. Volume 20 sessions BDT
371 416.50
Avg. Volume 20 sessions USD
3 161.13
Record volume 1
19 051 220
Record volume 2
15 671 810
Record volume 3
14 031 620
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
4 143 879
Capitalization (USD)
4 143 879
Highs and lows
1 week
3.30
3.50
1 month
3.303.80
Current year
3.305.80
1 year
3.305.90
3 years
3.3010.10
5 years
3.3010.10
10 years
3.3010.10
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.53
Moving average 50 days
3.81
Moving average 100 days
4.31
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
48.41
RSI 14 days
43.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | 0.00% | ||
| 2022 | -6.45% | ||
| 2021 | -7.46% | ||
| 2020 | +63.41% | ||
| 2019 | -18.00% | ||
| 2018 | -23.03% | ||
| 2017 | -4.60% | ||
| 2016 | +50.14% | ||
| 2015 | -15.14% | ||
| 2014 | -0.88% | ||
| 2013 | -29.09% |
- Stock Market
- Equities
- EXIM1STMF Stock
- Quotes Exim Bank 1st Mutual Fund
