EXCELLIANCE MOS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | +2.71% |
|
+0.44% | -14.02% |
| 05-14 | Excelliance MOS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Excelliance MOS Corporation Announces Resignation of Liu, Bor-Wen as Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 111.5 NT$ | 111.5 NT$ | 110.5 NT$ | 113.5 NT$ |
| Volume | 128 960 | 130 933 | 122 429 | 106 586 | 192 169 |
| Change | -0.44% | -0.89% | 0.00% | -0.90% | +2.71% |
| Opening | 114.00 | 112.50 | 112.00 | 113.00 | 112.00 |
| High | 115.00 | 112.50 | 112.50 | 113.00 | 114.00 |
| Low | 112.50 | 111.50 | 110.50 | 110.50 | 111.50 |
Performance
| 1 day | +2.71% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +13.73% | ||
| 3 months | -6.97% | ||
| 6 months | -13.03% | ||
| Current year | -14.02% | ||
| 1 year | -13.69% | ||
| 3 years | -24.08% | ||
| 5 years | +18.48% | ||
| 10 years | +502.12% |
Volumes
marketsDaily volume
192 169
Avg. Volume 20 sessions
271 483
Avg. Volume 20 sessions TWD
30 813 320.50
Avg. Volume 20 sessions USD
951 053.14
Record volume 1
17 208 770
Record volume 2
10 549 650
Record volume 3
10 310 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 768 627 410
Capitalization (USD)
178 048 685
Net sales (TWD)
1 733 182 000
Net sales (USD)
53 494 662
Free-Float
47.42 %
Free-Float capitalization (TWD)
2 735 644 789
Free-Float capitalization (USD)
84 435 676
Average Daily Capital Traded
0.53%
Highs and lows
1 week
110.50
115.00
1 month
99.80118.50
Current year
95.70134.50
1 year
95.70144.00
3 years
85.00265.00
5 years
63.90265.00
10 years
8.51265.00
Indicators
Moving average 5 days
111.90
Moving average 20 days
109.63
Moving average 50 days
106.39
Moving average 100 days
114.74
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
65.84
RSI 14 days
63.36
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +0.44% | -14.02% | -13.69% | 178M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| -0.90% | +7.22% | +14.66% | +90.43% | 4.65B | ||
| Average | +0.16% | +0.76% | +10.33% | +19.77% | ||
| Weighted average by Cap. | -0.61% | +0.48% | +15.39% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +19.46% | ||
| 2022 | -43.33% | ||
| 2021 | +57.26% | ||
| 2020 | +3.77% | ||
| 2019 | +13.81% | ||
| 2018 | +30.45% | ||
| 2017 | +329.28% | ||
| 2016 | +92.90% | ||
| 2015 | -47.99% | ||
| 2014 | +14.87% | ||
| 2013 | -46.98% | ||
| 2012 | +20.85% |
- Stock Market
- Equities
- 5299 Stock
- Quotes Excelliance MOS Corporation