EXCEL REALTY N INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 INR | +4.88% |
|
+28.36% | +104.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.76 ₹ | 0.79 ₹ | 0.82 ₹ | 0.86 ₹ | 0.86 ₹ |
| Volume | 3 444 066 | 507 666 | 291 890 | 794 938 | 794 938 |
| Change | +4.11% | +3.95% | +3.80% | +4.88% | +4.88% |
| Opening | 0.76 | 0.79 | 0.82 | 0.86 | 0.86 |
| High | 0.76 | 0.79 | 0.82 | 0.86 | 0.86 |
| Low | 0.76 | 0.79 | 0.82 | 0.86 | 0.86 |
Performance
| 1 day | +4.88% | ||
| 1 week | +28.36% | ||
| Current month | +22.86% | ||
| 1 month | +62.26% | ||
| 3 months | +56.36% | ||
| 6 months | +132.43% | ||
| Current year | +104.76% | ||
| 1 year | +120.51% | ||
| 3 years | +428.58% | ||
| 5 years | +1,128.57% | ||
| 10 years | +80.82% |
Volumes
marketsDaily volume
794 938
Estimated daily volume
794 938
Avg. Volume 20 sessions
1 863 798
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 602 866.28
Avg. Volume 20 sessions USD
19 195.93
Record volume 1
323 258 114
Record volume 2
270 979 049
Record volume 3
209 200 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 157 018 454
Capitalization (USD)
13 856 453
Net sales (INR)
65 554 000
Net sales (USD)
785 075
Number of employees
4
Sales / Employee (INR)
16 388 500
Sales / Employee (USD)
196 269
Free-Float
80.85 %
Free-Float capitalization (INR)
935 446 415
Free-Float capitalization (USD)
11 202 906
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.73
0.86
1 month
0.510.86
Current year
0.420.86
1 year
0.340.86
3 years
0.160.89
5 years
0.050.89
10 years
0.053.02
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.60
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
-30.81%
Price spread / (MMA50)
-36.12%
Price spread / (MMA100)
-37.45%
STIM
RSI 9 days
96.09
RSI 14 days
91.79
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +28.36% | +104.76% | +120.51% | 13.86M | ||
| +0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
| -2.04% | +1.38% | +34.80% | -9.36% | 89.41B | ||
| -1.29% | -7.27% | +1.82% | +32.43% | 82.19B | ||
| +0.21% | +4.13% | -20.94% | +3.41% | 79.2B | ||
| +0.54% | +1.32% | +9.71% | +24.70% | 51.45B | ||
| -0.58% | -2.10% | +21.69% | +17.80% | 27.04B | ||
| +1.72% | +6.46% | +35.35% | +52.88% | 11.49B | ||
| -1.17% | +0.25% | -9.29% | -3.88% | 8.84B | ||
| -0.50% | -3.91% | -24.30% | -11.74% | 5.03B | ||
| -1.37% | -0.24% | -13.40% | +4.89% | 3.83B | ||
| +0.91% | -0.11% | +17.69% | -0.50% | 2.92B | ||
| +2.92% | +21.87% | -17.67% | -28.18% | 2.19B | ||
| +0.62% | -6.34% | -4.77% | -42.44% | 2.07B | ||
| +2.41% | -19.96% | -44.89% | -47.62% | 1.97B | ||
| +6.02% | +12.82% | +470.69% | +648.30% | 1.84B | ||
| Average | +0.99% | +2.12% | +34.98% | +53.73% | ||
| Weighted average by Cap. | -0.24% | -1.05% | +5.78% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad50b3fe35800e3265c0b.FOOi1t_E8-GHKT6g-MOD-8FeqR_HadBZJ-1j8hDyCSU.IJnJrrGnp6LmYUzLlYDrqLcy0EeKJOZsVIUtok-iXnNZoZTllaippcBLSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:07 | 0.86 | 700 | 794,938 |
| 10:50:14 | 0.86 | 5,000 | 794,238 |
| 10:48:52 | 0.86 | 500 | 789,238 |
| 10:48:10 | 0.86 | 4,998 | 788,738 |
| 10:46:21 | 0.86 | 2,000 | 783,740 |
| 10:40:24 | 0.86 | 250 | 781,740 |
| 10:40:20 | 0.86 | 598 | 781,490 |
| 10:36:02 | 0.86 | 750 | 780,892 |
| 10:33:25 | 0.86 | 2,600 | 780,142 |
Monthly variations
Annual change
| 2024 | +104.76% | ||
| 2023 | -22.22% | ||
| 2022 | -10.79% | ||
| 2021 | +196.73% | ||
| 2020 | +212.25% | ||
| 2019 | -68.29% | ||
| 2018 | -90.29% | ||
| 2017 | +168.12% | ||
| 2016 | +0.14% | ||
| 2015 | +55.92% | ||
| 2014 | +16.03% | ||
| 2013 | -23.84% | ||
| 2012 | +51.94% | ||
| 2011 | -62.64% | ||
| 2010 | -23.48% | ||
| 2009 | -37.90% |
- Stock Market
- Equities
- EXCEL Stock
- Quotes Excel Realty N Infra Limited