EXCEL CELL ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 TWD | +1.32% |
|
+0.94% | +11.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.65 NT$ | 26.8 NT$ | 26.45 NT$ | 26.55 NT$ | 26.9 NT$ |
| Volume | 231 976 | 296 461 | 251 927 | 207 602 | 364 302 |
| Change | 0.00% | +0.56% | -1.31% | +0.38% | +1.32% |
| Opening | 26.75 | 26.65 | 26.75 | 26.50 | 26.55 |
| High | 27.00 | 27.15 | 26.90 | 26.65 | 27.15 |
| Low | 26.60 | 26.60 | 26.40 | 26.40 | 26.55 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.94% | ||
| Current month | +0.56% | ||
| 1 month | +5.49% | ||
| 3 months | +13.98% | ||
| 6 months | +14.23% | ||
| Current year | +11.62% | ||
| 1 year | +5.49% | ||
| 3 years | -2.89% | ||
| 5 years | +32.84% | ||
| 10 years | +29.95% |
Volumes
marketsDaily volume
364 302
Avg. Volume 20 sessions
413 409
Avg. Volume 20 sessions TWD
11 120 702.10
Avg. Volume 20 sessions USD
341 994.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 134 990 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 884 037 135
Capitalization (USD)
88 692 794
Net sales (TWD)
1 796 452 000
Net sales (USD)
55 246 288
Free-Float
58.26 %
Free-Float capitalization (TWD)
1 680 101 377
Free-Float capitalization (USD)
51 668 158
Average Daily Capital Traded
0.39%
Highs and lows
1 week
26.40
27.15
1 month
24.9528.05
Current year
22.6028.05
1 year
22.6028.05
3 years
21.9032.80
5 years
14.2532.80
10 years
14.2032.80
Indicators
Moving average 5 days
26.67
Moving average 20 days
26.55
Moving average 50 days
25.78
Moving average 100 days
24.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
59.31
RSI 14 days
59.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.94% | +11.62% | +5.49% | 88.69M | ||
| -6.64% | -12.56% | +138.22% | +153.91% | 3,105B | ||
| -7.91% | -10.60% | +39.74% | +71.34% | 788B | ||
| -10.21% | -13.33% | +8.15% | +34.74% | 287B | ||
| -8.61% | -8.24% | +32.48% | +55.27% | 234B | ||
| -1.14% | +0.31% | +19.83% | +11.37% | 188B | ||
| -9.55% | -13.28% | +115.18% | - | 186B | ||
| +0.35% | -1.18% | -31.42% | +0.26% | 146B | ||
| -6.27% | -12.38% | +40.03% | +83.39% | 141B | ||
| -3.17% | -1.14% | +18.66% | +19.99% | 121B | ||
| -5.36% | -7.74% | +55.83% | +88.14% | 116B | ||
| -4.98% | -2.15% | +20.29% | +25.80% | 74.35B | ||
| -10.15% | -9.28% | +12.63% | +5.22% | 65.44B | ||
| -3.47% | -4.65% | +1.49% | -0.72% | 50.87B | ||
| -0.87% | -1.31% | -7.59% | -7.93% | 49.75B | ||
| -8.11% | -5.05% | +29.58% | +38.84% | 43.29B | ||
| Average | -0.67% | +0.28% | +31.54% | +39.01% | ||
| Weighted average by Cap. | +0.63% | -2.36% | +90.90% | +108.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | +0.42% | ||
| 2022 | -10.28% | ||
| 2021 | +32.43% | ||
| 2020 | -1.70% | ||
| 2019 | +10.48% | ||
| 2018 | -24.08% | ||
| 2017 | +42.86% | ||
| 2016 | -7.30% | ||
| 2015 | -23.08% | ||
| 2014 | +15.63% | ||
| 2013 | +97.16% | ||
| 2012 | -6.64% | ||
| 2011 | -36.69% | ||
| 2010 | +2.00% | ||
| 2009 | +110.84% | ||
| 2008 | -50.30% | ||
| 2007 | -34.25% | ||
| 2006 | +41.90% | ||
| 2005 | +3.47% | ||
| 2004 | -20.38% | ||
| 2003 | +3.91% | ||
| 2002 | -30.51% | ||
| 2001 | -18.07% | ||
| 2000 | -20.42% | ||
| 1999 | -7.04% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Excel Cell Electronic Co., Ltd.
