EXA E&C INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 KRW | +0.72% |
|
+0.72% | -3.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 826 ₩ | 820 ₩ | 821 ₩ | 839 ₩ | 845 ₩ |
| Volume | 136 441 | 86 308 | 90 555 | 151 521 | 120 434 |
| Change | -1.55% | -0.73% | +0.12% | +2.19% | +0.72% |
| Opening | 833.00 | 816.00 | 815.00 | 821.00 | 839.00 |
| High | 845.00 | 826.00 | 828.00 | 839.00 | 846.00 |
| Low | 800.00 | 815.00 | 814.00 | 815.00 | 831.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | -0.24% | ||
| 1 month | -3.43% | ||
| 3 months | +7.51% | ||
| 6 months | -4.95% | ||
| Current year | -3.98% | ||
| 1 year | -24.42% | ||
| 3 years | -58.17% | ||
| 5 years | -44.04% | ||
| 10 years | -22.48% |
Volumes
marketsDaily volume
120 434
Avg. Volume 20 sessions
113 752
Avg. Volume 20 sessions KRW
96 120 440.00
Avg. Volume 20 sessions USD
69 495.08
Record volume 1
83 617 540
Record volume 2
81 193 230
Record volume 3
80 854 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 016 170 124
Capitalization (USD)
20 255 691
Net sales (KRW)
179 914 719 850
Net sales (USD)
130 078 342
Free-Float
80.65 %
Free-Float capitalization (KRW)
22 593 679 427
Free-Float capitalization (USD)
16 335 230
Average Daily Capital Traded
0.34%
Highs and lows
1 week
814.00
846.00
1 month
800.00864.00
Current year
765.00921.00
1 year
765.001 425.00
3 years
765.002 640.00
5 years
613.002 920.00
10 years
613.003 695.00
Indicators
Moving average 5 days
830.20
Moving average 20 days
844.15
Moving average 50 days
837.28
Moving average 100 days
830.07
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
54.19
RSI 14 days
52.58
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | -3.98% | -24.42% | 20.26M | ||
| -1.30% | -2.83% | -5.96% | +71.61% | 1.8B | ||
| -3.40% | +8.23% | +24.05% | +71.03% | 541M | ||
| +0.48% | -0.19% | -5.34% | +11.17% | 475M | ||
| +13.39% | -0.78% | +66.56% | +70.76% | 328M | ||
| -1.41% | +32.52% | +45.30% | +350.52% | 283M | ||
| -4.98% | -3.85% | +32.79% | +17.00% | 211M | ||
| -1.65% | -3.57% | -5.11% | +19.41% | 87.74M | ||
| +0.50% | +4.39% | +17.27% | +40.52% | 83.64M | ||
| Average | +0.24% | +5.15% | +18.40% | +69.73% | ||
| Weighted average by Cap. | -0.32% | +2.86% | +11.05% | +79.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -34.57% | ||
| 2022 | -1.10% | ||
| 2021 | -8.42% | ||
| 2020 | -13.91% | ||
| 2019 | +45.57% | ||
| 2018 | -9.89% | ||
| 2017 | -33.08% | ||
| 2016 | +3.97% | ||
| 2015 | +21.15% | ||
| 2014 | +118.49% | ||
| 2013 | -13.45% | ||
| 2012 | -20.67% | ||
| 2011 | -45.26% | ||
| 2010 | -69.11% | ||
| 2009 | +136.54% | ||
| 2008 | -63.69% | ||
| 2007 | +104.86% | ||
| 2006 | -43.63% | ||
| 2005 | +71.03% | ||
| 2004 | +92.82% | ||
| 2003 | -9.18% | ||
| 2002 | -39.05% | ||
| 2001 | -15.18% |
- Stock Market
- Equities
- A054940 Stock
- Quotes EXA E&C Inc.