EVONIK INDUSTRIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 EUR | -0.47% |
|
-0.91% | +2.62% |
| 06-26 | Chemical industry wage partners seek solution before the end of the peace period | DP |
| 06-24 | EVONIK : Buy rating from Baader Bank | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 19.005 € | 19.11 € | 19.075 € | 18.985 € |
| Volume | 6 468 | 381 | 300 | 10 |
| Change | -1.81% | +0.55% | -0.18% | -0.47% |
| Opening | 19.27 | 19.06 | 18.93 | 19.11 |
| High | 19.45 | 19.11 | 19.08 | 19.13 |
| Low | 18.87 | 18.89 | 18.91 | 18.99 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.91% | ||
| Current month | -6.01% | ||
| 1 month | -6.06% | ||
| 3 months | +5.01% | ||
| 6 months | +3.10% | ||
| Current year | +2.62% | ||
| 1 year | +12.04% | ||
| 3 years | -32.51% | ||
| 5 years | -23.63% | ||
| 10 years | -33.80% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
2 221
Daily volume ratio
0.00
Avg. Volume 20 sessions
42 165.69
Avg. Volume 20 sessions USD
45 071.74
Record volume 1
287 344
Record volume 2
69 615
Record volume 3
66 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 912 257 625
Capitalization (USD)
9 526 490 421
Net sales (EUR)
15 267 000 000
Net sales (USD)
16 319 201 640
Number of employees
33 090
Sales / Employee (EUR)
461 378
Sales / Employee (USD)
493 176
Free-Float
53.48 %
Free-Float capitalization (EUR)
4 765 928 297
Free-Float capitalization (USD)
5 094 396 076
Average Daily Capital Traded
0%
Highs and lows
1 week
18.87
19.45
1 month
18.1620.47
Current year
16.6720.95
1 year
15.8120.95
3 years
15.8130.00
5 years
15.4131.00
10 years
15.4137.75
Indicators
Moving average 5 days
19.11
Moving average 20 days
19.13
Moving average 50 days
19.57
Moving average 100 days
18.64
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
48.88
RSI 14 days
47.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.91% | +2.62% | +12.04% | 9.53B | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.87B | ||
| +1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
| -0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
| -1.28% | +0.27% | +30.93% | +30.56% | 27.9B | ||
| -0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
| +0.61% | +1.63% | +16.07% | +23.11% | 17.2B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 14.68B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.14B | ||
| -0.90% | -2.97% | +20.62% | +20.73% | 11.33B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 10.9B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.62B | ||
| +0.94% | -1.19% | -19.50% | -27.15% | 7.12B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.47B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.17B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.98% | +0.41% | +3.48% | +8.65% | ||
| Weighted average by Cap. | +0.51% | +0.10% | +9.59% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c200dc3de8a95a8e49ef5382fdc108c1.P17nmgJZKzcknalbUrFHZpTiSbZwTGyON4ETmu-zIV8.ZSnQ600tfVJu1shsNeR3U_HWAY8xJw_0eMt22I3ETGl0Or-tSxNjdW_t4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +3.32% | ||
| 2022 | -37.29% | ||
| 2021 | +6.17% | ||
| 2020 | -0.92% | ||
| 2019 | +23.64% | ||
| 2018 | -30.14% | ||
| 2017 | +10.83% | ||
| 2016 | -7.91% | ||
| 2015 | +11.95% | ||
| 2014 | -7.39% | ||
| 2013 | -10.11% |
- Stock Market
- Equities
- EVK Stock
- EVK Stock
- Quotes Evonik Industries AG
