EVOKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 GBX | +1.64% |
|
-0.88% | -5.81% |
| 05-13 | 888 Holdings Plc Elects Sean Wilkins as Director | CI |
| 05-13 | Transcript : 888 Holdings plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 92 p | 87 p | 88.55 p | 90 p |
| Volume | 618 436 | 2 795 237 | 572 737 | 1 348 690 |
| Change | +1.32% | -5.43% | +1.78% | +1.64% |
| Opening | 90.80 | 93.90 | 91.10 | 88.00 |
| High | 93.20 | 93.90 | 91.10 | 91.20 |
| Low | 90.20 | 87.00 | 86.80 | 86.70 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.88% | ||
| 1 month | +6.13% | ||
| 3 months | +4.05% | ||
| 6 months | +27.30% | ||
| Current year | -5.81% | ||
| 1 year | +28.85% | ||
| 3 years | -77.52% | ||
| 5 years | -31.51% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
1 244 776
Estimated daily volume
1 244 776
Avg. Volume 20 sessions
928 737
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
83 586 330.00
Avg. Volume 20 sessions USD
83 586 330.00
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
506 745 185
Capitalization (USD)
506 745 185
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
372 005 840
Free-Float capitalization (USD)
372 005 840
Average Daily Capital Traded
16.49%
Highs and lows
1 week
86.70
93.90
1 month
81.2093.90
Current year
68.95100.60
1 year
68.90133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
89.39
Moving average 20 days
88.06
Moving average 50 days
85.75
Moving average 100 days
85.75
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
51.08
RSI 14 days
52.59
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.88% | -5.81% | +28.85% | 507M | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.88B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.24B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 21.36B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.67B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.47B | ||
| -1.93% | -13.92% | -0.34% | +50.51% | 17.33B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.42B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.17B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.92B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 6.89B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.68B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.78B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.44B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 4.86B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.85B | ||
| Average | +0.99% | -3.39% | -3.20% | +0.38% | ||
| Weighted average by Cap. | +0.27% | -4.84% | -2.68% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cf0d7c2f7a.q6IfDl7HSPkAa3fpX3m0Ma6BwZJ4vgVGCC8fsIbmcQ4.m9ouQx-veYl6HyKsBSb5CcLjsd4N2jU-Y0dpxe2zBV-Tx2hXaZIrpkwzFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 90 | 949,601 | 1,244,776 |
| 16:29:49 | 89.9 | 326 | 295,175 |
| 16:29:49 | 89.9 | 201 | 294,849 |
| 16:29:49 | 89.9 | 65 | 294,648 |
| 16:29:49 | 89.9 | 1 | 294,583 |
| 16:28:40 | 89.77 | 10,000 | 294,582 |
| 16:28:18 | 89.9 | 268 | 284,582 |
| 16:28:17 | 89.75 | 23 | 284,314 |
| 16:28:17 | 89.75 | 12 | 284,291 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes Evoke plc
