EVOGENE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 USD | -2.75% |
|
-9.14% | -11.31% |
| 05-23 | Earnings Flash (EVGN) EVOGENE Posts Q1 Revenue $4.2M, vs. Street Est of $3.5M | MT |
| 05-23 | Evogene Ltd. Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.771 $ | 0.7698 $ | 0.7661 $ | 0.745 $ |
| Volume | 104 018 | 50 174 | 37 300 | 34 748 |
| Change | -5.96% | -0.16% | -0.48% | -2.75% |
| Opening | 0.76 | 0.73 | 0.74 | 0.76 |
| High | 0.79 | 0.77 | 0.77 | 0.77 |
| Low | 0.76 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | -2.75% | ||
| 1 week | -9.14% | ||
| 1 month | +6.58% | ||
| 3 months | -18.24% | ||
| 6 months | +14.58% | ||
| Current year | -11.31% | ||
| 1 year | +24.13% | ||
| 3 years | -78.59% | ||
| 5 years | -51.72% | ||
| 10 years | -95.64% |
Volumes
marketsDaily volume
34 748
Estimated daily volume
34 748
Avg. Volume 20 sessions
130 403
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
97 150.24
Record volume 1
7 697 081
Record volume 2
7 273 981
Record volume 3
4 380 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 664 390
Net sales (USD)
5 640 000
Number of employees
142
Sales / Employee (USD)
39 718
Free-Float
98.34 %
Free-Float capitalization (USD)
36 985 347
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.73
0.79
1 month
0.640.90
Current year
0.611.04
1 year
0.451.44
3 years
0.454.10
5 years
0.4510.24
10 years
0.4516.96
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.78
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
59.89
RSI 14 days
57.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -9.14% | -11.31% | +24.13% | 37.66M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.70% | -2.49% | +10.16% | +20.40% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040dbe6f6c5b12e325a01df0.l90xsWCtSiovkxHJ9jWmbXQSqlQbR2Ucr263FOtzAvE._ohgyATCZ0Nwp0iKtWrPOTBVnjN2GAlf7QWFd6MXVsGvlXL2P-gmdXzSXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:41 | 0.745 | 100 | 33,694 |
| 20:59:41 | 0.74 | 709 | 33,594 |
| 20:59:41 | 0.74 | 700 | 32,885 |
| 20:55:41 | 0.7425 | 198 | 32,185 |
| 20:55:41 | 0.745 | 100 | 31,987 |
| 20:55:41 | 0.745 | 100 | 31,887 |
| 20:42:21 | 0.7402 | 100 | 31,787 |
| 20:30:14 | 0.7401 | 795 | 31,687 |
| 20:13:24 | 0.76 | 100 | 30,892 |
| 18:42:57 | 0.741 | 585 | 30,792 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +20.00% | ||
| 2022 | -57.32% | ||
| 2021 | -65.11% | ||
| 2020 | +209.21% | ||
| 2019 | -23.23% | ||
| 2018 | -35.50% | ||
| 2017 | -39.80% | ||
| 2016 | -36.65% | ||
| 2015 | -12.60% | ||
| 2014 | -53.13% | ||
| 2013 | +318.09% | ||
| 2012 | +14.63% | ||
| 2011 | -26.79% | ||
| 2010 | +49.33% | ||
| 2009 | +171.74% | ||
| 2008 | +2.22% |
- Stock Market
- Equities
- EVGN Stock
- EVGN Stock
- Quotes Evogene Ltd.
