EVERYSPORT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 SEK | -5.67% |
|
-0.60% | +0.91% |
| 05-16 | Everysport Group AB Elects Björn Ulvgården as Member of the Board | CI |
| 05-15 | Sweden’s Everysport Names New Chief Commercial Officer | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.75 kr | 18.75 kr | 18.05 kr | 17.65 kr | 16.65 kr |
| Volume | 1 643 | 3 236 | 767 | 497 | 96 |
| Change | -6.42% | +11.94% | -3.73% | -2.22% | -5.67% |
| Opening | 17.15 | 17.25 | 18.10 | 18.05 | 17.65 |
| High | 17.45 | 18.75 | 18.10 | 18.05 | 17.65 |
| Low | 16.50 | 15.65 | 17.40 | 17.00 | 16.65 |
Performance
| 1 day | -5.67% | ||
| 1 week | -0.60% | ||
| Current month | -8.52% | ||
| 1 month | -7.50% | ||
| 3 months | -7.50% | ||
| 6 months | +2.78% | ||
| Current year | +0.91% | ||
| 1 year | +58.57% | ||
| 3 years | -64.42% | ||
| 5 years | +17.25% | ||
| 10 years | -30.98% |
Volumes
marketsDaily volume
96
Avg. Volume 20 sessions
1 296
Avg. Volume 20 sessions SEK
21 578.40
Avg. Volume 20 sessions USD
2 034.76
Record volume 1
369 315
Record volume 2
288 864
Record volume 3
267 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
104 555 877
Capitalization (USD)
9 859 201
Net sales (SEK)
149 847 283
Net sales (USD)
14 129 999
Number of employees
70
Sales / Employee (SEK)
2 140 675
Sales / Employee (USD)
201 857
Free-Float
71.26 %
Free-Float capitalization (SEK)
74 504 405
Free-Float capitalization (USD)
7 025 467
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.65
18.10
1 month
15.6518.75
Current year
13.6021.20
1 year
9.3527.80
3 years
6.7463.50
5 years
0.5363.50
10 years
0.5363.50
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.57
Moving average 50 days
17.81
Moving average 100 days
17.42
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
41.62
RSI 14 days
43.94
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -0.60% | +0.91% | +58.57% | 9.86M | ||
| +5.94% | -1.15% | -21.61% | -31.30% | 876M | ||
| +10.02% | +1.08% | -36.80% | +21.36% | 482M | ||
| +0.48% | +1.21% | +5.30% | +4.25% | 171M | ||
| +0.27% | +4.22% | -11.26% | +7.45% | 120M | ||
| -0.94% | -0.50% | -20.10% | -27.32% | 90.43M | ||
| +1.43% | +1.52% | +8.08% | -25.31% | 72.04M | ||
| +1.32% | +0.79% | -2.78% | -3.75% | 63M | ||
| -1.59% | -2.62% | -75.00% | +25.46% | 53.37M | ||
| Average | +1.25% | +1.18% | -17.03% | +3.27% | ||
| Weighted average by Cap. | +5.21% | +2.66% | -21.94% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +131.74% | ||
| 2022 | -83.67% | ||
| 2021 | +142.22% | ||
| 2020 | +20.40% | ||
| 2019 | +35.91% | ||
| 2018 | +32.13% | ||
| 2017 | -71.78% | ||
| 2016 | +168.18% | ||
| 2015 | -52.17% | ||
| 2014 | +48.39% | ||
| 2013 | -34.04% | ||
| 2012 | -2.08% | ||
| 2011 | +113.33% | ||
| 2010 | -44.44% | ||
| 2009 | -42.14% |
- Stock Market
- Equities
- EVERY Stock
- Quotes Everysport Group AB
