Stock EVERLON6 EVERLON FINANCIALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everlon Financials Limited

Equities

EVERLON6

INE339D01034

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 31/05/2024 BST 		5-day change 1st Jan Change
95.44 INR -4.56% Intraday chart for Everlon Financials Limited +1.63% +56.90%
05-24 Everlon Financials Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-29 Bharat Parenterals Limited announced that it expects to receive INR 981.500535 million in funding from Everlon Financials Limited, Overseas Healthcare Private Limited, Metarolls Ispat Private Limited, Samedh Trinity Partners, BRJ Resources Pvt Ltd, NEO APEX SHARE BROKING SERVICES LLP and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Everlon Financials Limited(EVERLON6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 100 ₹ 98.97 ₹ 100 ₹ 95.44 ₹
Volume 385 555 1 161 2 661
Change +3.09% -1.03% +1.04% -4.56%
Opening 97.00 101.00 93.00 104.51
High 100.00 101.00 100.00 104.51
Low 96.00 93.00 93.00 95.00

Performance

1 day-4.56%
1 week+1.63%
1 month+20.89%
3 months+32.56%
6 months+62.87%
Current year+56.90%
1 year+161.19%
3 years+680.38%
5 years+573.06%
10 years+657.46%

Volumes

markets
Daily volume
2 661
Estimated daily volume
2 661
Avg. Volume 20 sessions
1 619
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
154 517.36
Avg. Volume 20 sessions USD
1 852.51
Record volume 1
225 250
Record volume 2
176 280
Record volume 3
160 938
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
591 391 859
Capitalization (USD)
7 090 197
Net sales (INR)
51 478 000
Net sales (USD)
617 170
Number of employees
4
Sales / Employee (INR)
12 869 500
Sales / Employee (USD)
154 292
Free-Float
17.71 %
Free-Float capitalization (INR)
94 993 653
Free-Float capitalization (USD)
1 138 879
Average Daily Capital Traded
0.03%

Highs and lows

1 week
93.00
Extreme 93
104.51
1 month
75.57
Extreme 75.57
104.51
Current year
59.00
Extreme 59
104.51
1 year
30.33
Extreme 30.33
104.51
3 years
11.10
Extreme 11.1
104.51
5 years
8.89
Extreme 8.89
104.51
10 years
8.89
Extreme 8.89
104.51

Indicators

Moving average 5 days
98.28
Moving average 20 days
90.02
Moving average 50 days
81.41
Moving average 100 days
75.38
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
70.91
RSI 14 days
67.88

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERLON FINANCIALS LIMITED Stock Everlon Financials Limited
-4.56%+1.63%+56.90%+161.19% 7.09M
MORGAN STANLEY Stock Morgan Stanley
+0.63%-1.14%+4.92%+19.22% 159B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.40%-1.01%+18.34%+44.29% 155B
CHARLES SCHWAB Stock Charles Schwab
+1.95%+1.40%+6.51%+39.05% 134B
CITIGROUP INC. Stock Citigroup Inc.
+0.61%-2.00%+21.13%+38.96% 119B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.32%+0.16%-8.59%-7.36% 35.44B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.71%-2.46%+10.10%+34.69% 25.44B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.44%+0.64%+25.74%+46.18% 21.38B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.88%-2.04%-9.42%-27.49% 19.99B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+4.51%+2.31%+49.05%+92.68% 18.02B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.42%-0.42%+4.03%+2.45% 15.6B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.15%-0.51%-2.65%-1.16% 15.49B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-1.80%-5.78%-18.85%-34.69% 14.99B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-.--%+0.22%+2.48%-2.57% 14.65B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.64%-2.62%+14.67%+35.83% 12.35B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.02%+3.47%+4.68%-2.61% 11.87B
Average+0.34%-0.91%+11.19%+27.42%
Weighted average by Cap.+0.98%-0.81%+10.65%+29.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07b.Qhp2ZlK0lpxI_LpOEohZFxHW4xC00LwAJW8i2QewY4o.CGkePz2Z0cYQq-8GX_sgWVuwmWDXt4hxfS1ylmCJM9hzaz5LJeH89CPP0Q
DatePriceVolumeDaily volume
10:57:22 95 50 2,661
10:53:13 95.4 1 2,611
10:52:55 95.4 30 2,610
10:42:20 95.49 1 2,580
10:31:23 95.01 30 2,579
10:31:15 95.98 68 2,549
10:28:25 95.01 28 2,481
10:26:01 95 19 2,453
10:25:59 95.01 19 2,434

Chart Everlon Financials Limited

Chart Everlon Financials Limited
More charts

Monthly variations

Annual change

2024+56.90%
2023+65.07%
2022-42.74%
2021+536.50%
2020-30.52%
2019-9.06%
2018+9.97%
2017+3.93%
2016-9.68%
2015-16.22%
2014+32.14%
2013-89.02%
2012+18.06%
2011-11.11%
2010+10.56%
2009+214.90%
2008-83.36%
2007+284.77%
2006+78.10%
2005-37.30%
  1. Stock Market
  2. Equities
  3. EVERLON6 Stock
  4. Quotes Everlon Financials Limited