End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.44 MYR | +2.33% |
|
-1.12% | +7.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.44 RM | 0.44 RM | 0.435 RM | 0.43 RM | 0.44 RM |
Volume | 4 030 800 | 2 064 800 | 990 300 | 1 790 000 | 1 751 000 |
Change | -1.12% | 0.00% | -1.14% | -1.15% | +2.33% |
Opening | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 |
High | 0.45 | 0.45 | 0.44 | 0.44 | 0.45 |
Low | 0.44 | 0.44 | 0.44 | 0.43 | 0.43 |
Performance
1 day | +2.33% | ||
1 week | -1.12% | ||
Current month | -1.12% | ||
1 month | -9.28% | ||
3 months | -12.87% | ||
6 months | +8.64% | ||
Current year | +7.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | -1.12% | +7.32% | - | 102M | ||
+0.14% | 0.00% | +15.08% | +28.35% | 4.26B | ||
+0.67% | +0.13% | - | - | 1.79B | ||
-0.13% | -0.25% | +2.65% | +45.83% | 833M | ||
+1.99% | +0.85% | -6.42% | -0.34% | 457M | ||
-3.19% | -9.30% | -14.69% | +45.21% | 390M | ||
0.00% | +4.47% | +19.26% | +29.94% | 173M | ||
-2.27% | -1.05% | +12.16% | +12.00% | 171M | ||
-0.26% | -5.82% | - | - | 125M | ||
+2.01% | +10.55% | -34.62% | -34.62% | 105M | ||
+6.78% | +0.74% | +22.87% | -6.85% | 101M | ||
0.00% | 0.00% | 0.00% | 0.00% | 87.09M | ||
+1.06% | +1.78% | -2.13% | -22.19% | 83.9M | ||
0.00% | -2.37% | +1.12% | -2.45% | 80.55M | ||
-1.63% | -1.57% | -21.93% | +58.49% | 79.01M | ||
-1.30% | +6.43% | +2.03% | +5.35% | 63.47M | ||
Average | +0.30% | +0.31% | +0.19% | +12.21% | ||
Weighted average by Cap. | -0.49% | -0.13% | +8.72% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EMCC Stock
- Quotes Evergreen Max Cash Capital