EVEREST INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 INR | +0.65% |
|
+5.45% | -16.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1109.6 ₹ | 1112.4 ₹ | 1147.25 ₹ | 1154.7 ₹ |
| Volume | 734 | 744 | 6 244 | 5 343 |
| Change | -0.13% | +0.25% | +3.13% | +0.65% |
| Opening | 1,115.35 | 1,121.95 | 1,114.45 | 1,120.00 |
| High | 1,143.25 | 1,140.70 | 1,161.85 | 1,174.00 |
| Low | 1,105.05 | 1,106.95 | 1,113.80 | 1,120.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +5.45% | ||
| Current month | +4.15% | ||
| 1 month | -4.34% | ||
| 3 months | +6.53% | ||
| 6 months | -7.45% | ||
| Current year | -16.00% | ||
| 1 year | +25.58% | ||
| 3 years | +223.58% | ||
| 5 years | +189.00% | ||
| 10 years | +432.24% |
Volumes
marketsDaily volume
5 343
Estimated daily volume
5 343
Avg. Volume 20 sessions
4 801
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
5 543 714.70
Avg. Volume 20 sessions USD
66 469.14
Record volume 1
1 225 669
Record volume 2
1 040 997
Record volume 3
577 443
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
18 109 670 058
Capitalization (USD)
217 134 944
Net sales (INR)
16 476 336 000
Net sales (USD)
197 551 269
Number of employees
1 386
Sales / Employee (INR)
11 887 688
Sales / Employee (USD)
142 533
Highs and lows
1 week
1 105.05
1 174.00
1 month
941.001 210.95
Current year
941.001 419.50
1 year
811.851 448.10
3 years
357.601 448.10
5 years
120.001 448.10
10 years
120.001 448.10
Indicators
Moving average 5 days
1 123.81
Moving average 20 days
1 101.65
Moving average 50 days
1 156.83
Moving average 100 days
1 167.97
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
50.69
RSI 14 days
48.53
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +5.45% | -16.00% | +25.58% | 217M | ||
| -0.91% | -2.42% | +1.45% | +19.72% | 31.54B | ||
| -2.58% | +0.06% | +32.96% | +71.90% | 20.25B | ||
| -4.01% | -8.95% | -18.23% | +7.05% | 17.36B | ||
| -3.83% | -5.81% | -2.24% | +18.49% | 15.02B | ||
| -5.56% | -10.95% | -9.96% | +23.02% | 8.58B | ||
| -4.83% | -5.17% | -16.10% | -5.46% | 8.4B | ||
| -3.10% | -0.09% | -14.88% | +27.45% | 7.33B | ||
| +1.23% | -3.89% | +30.05% | +26.74% | 7.07B | ||
| +1.14% | +2.44% | +1.81% | +2.09% | 7B | ||
| -7.56% | -10.97% | +8.63% | +50.16% | 6.54B | ||
| -1.26% | -3.44% | +1.05% | +16.64% | 5.2B | ||
| -2.49% | -1.70% | +14.03% | +59.04% | 5.03B | ||
| -0.53% | -10.58% | -18.69% | -36.63% | 4.75B | ||
| +1.83% | +2.89% | +1.71% | -23.72% | 4.73B | ||
| +2.71% | +6.12% | +5.12% | -9.55% | 4.04B | ||
| Average | -1.82% | -1.05% | +0.04% | +17.03% | ||
| Weighted average by Cap. | -2.31% | -1.44% | +2.14% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcd35a9568d28d9320d.U8UOiWOURY5F2i0anc63iQAF_wjHmq37STvLjbe5zGQ.aqpl7VPQH8wXkVxT-rb1vWxrhX-j6t22AXOd3MbgvTMgi035UPoS2ym9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 1,150 | 2 | 5,343 |
| 10:55:38 | 1,151 | 4 | 5,341 |
| 10:54:07 | 1,154 | 5 | 5,337 |
| 10:53:39 | 1,155 | 4 | 5,332 |
| 10:53:28 | 1,155 | 8 | 5,328 |
| 10:50:24 | 1,159 | 15 | 5,320 |
| 10:49:15 | 1,157 | 1 | 5,305 |
| 10:48:21 | 1,155 | 10 | 5,304 |
| 10:46:24 | 1,155 | 1 | 5,294 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +74.90% | ||
| 2022 | +43.49% | ||
| 2021 | +67.10% | ||
| 2020 | +30.57% | ||
| 2019 | -50.15% | ||
| 2018 | -13.25% | ||
| 2017 | +202.42% | ||
| 2016 | -30.07% | ||
| 2015 | -10.80% | ||
| 2014 | +94.66% | ||
| 2013 | -34.28% | ||
| 2012 | +122.53% | ||
| 2011 | -47.50% | ||
| 2010 | +32.50% | ||
| 2009 | +161.18% | ||
| 2008 | -60.37% | ||
| 2007 | +31.54% | ||
| 2006 | -47.05% | ||
| 2005 | +51.46% | ||
| 2004 | +33.72% | ||
| 2003 | +220.15% | ||
| 2002 | +33.53% | ||
| 2001 | -3.11% | ||
| 2000 | -61.98% | ||
| 1999 | +66.91% | ||
| 1998 | -40.66% | ||
| 1997 | -36.21% | ||
| 1996 | -33.13% |
- Stock Market
- Equities
- EVERESTIND Stock
- Quotes Everest Industries Limited
