EVER-CLEAR ENVIRONMENTAL ENG. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 TWD | +1.42% |
|
+2.07% | -12.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.8 NT$ | 39.2 NT$ | 39.4 NT$ | 38.85 NT$ | 39.4 NT$ |
| Volume | 13 580 | 20 521 | 11 179 | 9 151 | 9 000 |
| Change | +0.52% | +1.03% | +0.51% | -1.40% | +1.42% |
| Opening | 38.60 | 39.00 | 37.70 | 38.50 | 39.00 |
| High | 38.80 | 39.70 | 39.40 | 38.85 | 39.60 |
| Low | 38.60 | 38.00 | 37.70 | 38.30 | 38.80 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | -4.14% | ||
| 3 months | -11.96% | ||
| 6 months | -13.12% | ||
| Current year | -12.83% | ||
| 1 year | -7.84% | ||
| 3 years | +23.90% | ||
| 5 years | -32.76% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
16 952
Avg. Volume 20 sessions TWD
667 908.80
Avg. Volume 20 sessions USD
20 595.64
Record volume 1
495 000
Record volume 2
453 000
Record volume 3
416 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
822 408 970
Capitalization (USD)
25 359 803
Net sales (TWD)
518 883 000
Net sales (USD)
16 000 276
Number of employees
79
Sales / Employee (TWD)
6 568 139
Sales / Employee (USD)
202 535
Free-Float
54.61 %
Free-Float capitalization (TWD)
449 095 166
Free-Float capitalization (USD)
13 848 299
Average Daily Capital Traded
0.08%
Highs and lows
1 week
37.70
39.70
1 month
36.3539.70
Current year
36.3546.20
1 year
36.3550.80
3 years
27.5050.80
5 years
27.5062.00
10 years
27.5088.63
Indicators
Moving average 5 days
39.13
Moving average 20 days
37.75
Moving average 50 days
40.12
Moving average 100 days
42.10
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
63.10
RSI 14 days
54.72
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.07% | -12.83% | -7.84% | 25.36M | ||
| +2.01% | 0.00% | -10.41% | -4.15% | 3.36B | ||
| +3.40% | -1.96% | +22.77% | +15.60% | 1.15B | ||
| +3.91% | 0.00% | +5.41% | -2.01% | 1.13B | ||
| +6.46% | 0.00% | - | - | 758M | ||
| +2.77% | +2.40% | +4.64% | +16.87% | 659M | ||
| +4.43% | -3.01% | -9.45% | +3.37% | 600M | ||
| +1.23% | -8.33% | -14.19% | -11.22% | 529M | ||
| 0.00% | 0.00% | +21.95% | +21.95% | 529M | ||
| +3.75% | -5.68% | -22.43% | -21.55% | 506M | ||
| +2.70% | -5.69% | -3.43% | +6.31% | 498M | ||
| +3.12% | -10.44% | -13.78% | -0.22% | 432M | ||
| -2.15% | -16.13% | -31.06% | -32.09% | 405M | ||
| +5.02% | -6.69% | -21.32% | -18.64% | 370M | ||
| +13.29% | -5.63% | -21.70% | -24.72% | 327M | ||
| +2.26% | -11.75% | -34.11% | - | 308M | ||
| Average | +3.35% | -2.80% | -9.33% | -4.17% | ||
| Weighted average by Cap. | +3.09% | -1.31% | -5.42% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +11.06% | ||
| 2022 | +4.36% | ||
| 2021 | +18.18% | ||
| 2020 | -26.09% | ||
| 2019 | -30.23% | ||
| 2018 | +20.75% | ||
| 2017 | +17.78% |
- Stock Market
- Equities
- 6624 Stock
- Quotes Ever-Clear Environmental Eng. Corp.