EV ADVANCED MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 KRW | +0.52% |
|
+5.46% | -22.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 2785 ₩ | 2735 ₩ | 2960 ₩ | 2880 ₩ | 2895 ₩ |
| Volume | 1 262 921 | 827 715 | 15 869 190 | 3 419 882 | 1 751 131 |
| Change | +1.46% | -1.80% | +8.23% | -2.70% | +0.52% |
| Opening | 2,745.00 | 2,775.00 | 2,775.00 | 2,960.00 | 2,850.00 |
| High | 2,795.00 | 2,790.00 | 3,250.00 | 3,080.00 | 2,905.00 |
| Low | 2,650.00 | 2,690.00 | 2,735.00 | 2,880.00 | 2,805.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +5.46% | ||
| Current month | -2.03% | ||
| 1 month | +17.68% | ||
| 3 months | -9.81% | ||
| 6 months | -9.67% | ||
| Current year | -22.70% | ||
| 1 year | -62.60% | ||
| 3 years | -40.98% | ||
| 5 years | -17.99% | ||
| 10 years | +28.38% |
Volumes
marketsDaily volume
1 751 131
Avg. Volume 20 sessions
4 496 034
Avg. Volume 20 sessions KRW
13 016 018 430.00
Avg. Volume 20 sessions USD
9 397 565.31
Record volume 1
83 114 820
Record volume 2
78 636 290
Record volume 3
72 854 480
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (KRW)
173 690 811 634
Capitalization (USD)
125 404 766
Net sales (KRW)
62 797 170 560
Net sales (USD)
45 339 557
Number of employees
135
Sales / Employee (KRW)
465 164 226
Sales / Employee (USD)
335 849
Free-Float
82.69 %
Free-Float capitalization (KRW)
143 639 519 174
Free-Float capitalization (USD)
103 707 733
Average Daily Capital Traded
7.49%
Highs and lows
1 week
2 690.00
3 250.00
1 month
2 360.003 250.00
Current year
2 300.003 850.00
1 year
2 300.009 470.00
3 years
951.0017 780.00
5 years
951.0017 780.00
10 years
951.0017 780.00
Indicators
Moving average 5 days
2 851.00
Moving average 20 days
2 714.00
Moving average 50 days
2 628.50
Moving average 100 days
2 892.85
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
58.35
RSI 14 days
57.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +5.46% | -22.70% | -62.60% | 125M | ||
| +6.54% | +7.36% | +36.45% | +77.79% | 68.07B | ||
| +3.60% | +15.93% | -5.42% | -3.07% | 17.06B | ||
| +0.16% | +0.33% | +17.60% | +30.33% | 11.42B | ||
| -1.07% | +1.25% | +44.71% | +29.88% | 10.29B | ||
| +0.87% | +12.08% | +6.88% | +42.03% | 9.7B | ||
| -0.81% | -1.87% | +4.55% | +2.22% | 8.66B | ||
| +4.65% | +0.85% | +55.61% | +52.57% | 9.08B | ||
| 0.00% | +1.88% | -7.50% | +4.83% | 8.02B | ||
| +6.39% | +6.76% | +44.92% | +29.17% | 7.28B | ||
| +0.27% | +2.81% | -13.22% | -33.38% | 6.81B | ||
| +0.24% | +4.35% | +49.10% | +56.73% | 6.63B | ||
| -2.21% | +0.32% | -10.92% | +0.32% | 6.41B | ||
| -0.87% | +8.53% | +40.49% | +23.78% | 5.79B | ||
| +3.51% | +9.51% | +0.20% | +39.55% | 5.95B | ||
| -1.59% | -1.12% | -3.80% | -28.56% | 5.64B | ||
| Average | +0.79% | +4.65% | +14.81% | +16.35% | ||
| Weighted average by Cap. | +2.60% | +6.00% | +23.03% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | +292.97% | ||
| 2022 | -68.75% | ||
| 2021 | -39.84% | ||
| 2020 | +12.17% | ||
| 2019 | +69.29% | ||
| 2018 | +30.24% | ||
| 2017 | -31.78% | ||
| 2016 | +113.12% | ||
| 2015 | -12.69% | ||
| 2014 | -36.17% | ||
| 2013 | -31.99% | ||
| 2012 | -6.18% | ||
| 2011 | -3.29% | ||
| 2010 | +46.95% |
- Stock Market
- Equities
- A131400 Stock
- Quotes EV Advanced Material Co.,Ltd
