EUSOL BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 TWD | +4.51% |
|
+0.11% | +0.42% |
| 04-17 | Eusol Biotech Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Eusol Biotech Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.29 NT$ | 9 NT$ | 9 NT$ | 9.09 NT$ | 9.5 NT$ |
| Volume | 36 086 | 116 922 | 22 995 | 14 063 | 194 753 |
| Change | -2.11% | -3.12% | 0.00% | +1.00% | +4.51% |
| Opening | 9.21 | 9.29 | 8.61 | 8.90 | 8.99 |
| High | 9.50 | 9.30 | 9.09 | 9.10 | 9.60 |
| Low | 9.01 | 8.45 | 8.61 | 8.90 | 8.99 |
Performance
| 1 day | +4.51% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +11.90% | ||
| 6 months | -4.90% | ||
| Current year | +0.42% | ||
| 1 year | -12.84% | ||
| 3 years | -56.52% | ||
| 5 years | -54.98% |
Volumes
marketsDaily volume
194 753
Avg. Volume 20 sessions
115 322
Avg. Volume 20 sessions TWD
1 095 559.00
Avg. Volume 20 sessions USD
33 814.43
Record volume 1
5 158 451
Record volume 2
3 841 861
Record volume 3
3 450 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
40 120 222
Capitalization (USD)
40 120 222
Net sales ()
0
Free-Float
67.23 %
Free-Float capitalization (TWD)
26 971 332
Free-Float capitalization (USD)
26 971 332
Average Daily Capital Traded
2.73%
Highs and lows
1 week
8.45
9.60
1 month
7.789.79
Current year
7.7811.20
1 year
7.7813.60
3 years
6.4529.25
5 years
6.4537.45
10 years
6.4554.00
Indicators
Moving average 5 days
9.18
Moving average 20 days
8.79
Moving average 50 days
8.86
Moving average 100 days
9.30
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
66.28
RSI 14 days
62.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +0.11% | +0.42% | -12.84% | 40.12M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.74% | +1.94% | +10.63% | +12.07% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +16.79% | ||
| 2022 | -45.27% | ||
| 2021 | -41.39% | ||
| 2020 | +29.16% | ||
| 2019 | -27.65% | ||
| 2018 | -37.73% |
- Stock Market
- Equities
- 6652 Stock
- Quotes Eusol Biotech Co.,Ltd.
