Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.18 EUR | -0.04% |
|
-.--% | -.--% |
2021 | Novagerm made an offer to acquire the remaining 36.1% stake in Eurogerm SA for €74.7 million. | CI |
2021 | Global markets live: Nestlé, Schindler, Credit Suisse | ![]() |
Performance
1 day | -0.04% | ||
5 years | +44.25% | ||
10 years | +212.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -.--% | -.--% | -.--% | 247M | ||
-1.49% | -3.35% | -11.17% | -31.02% | 26.14B | ||
+0.06% | -0.19% | +17.37% | +20.92% | 24.26B | ||
+0.50% | +0.88% | +9.54% | +17.16% | 11.11B | ||
-1.07% | -0.22% | +13.32% | -5.67% | 5.24B | ||
+0.71% | -1.79% | +3.66% | +11.11% | 3.86B | ||
+2.54% | +5.74% | -16.20% | -20.00% | 3.39B | ||
+1.32% | +2.42% | -7.06% | -15.58% | 3.03B | ||
+7.46% | +6.05% | +36.85% | +43.40% | 2.73B | ||
-0.33% | -7.15% | -23.77% | -42.88% | 2.26B | ||
+0.54% | -3.74% | -18.80% | -38.79% | 1.85B | ||
-1.14% | -1.86% | -9.29% | -13.83% | 1.68B | ||
-1.09% | -4.49% | +2.90% | -26.50% | 1.6B | ||
+1.09% | -4.65% | -16.63% | -26.13% | 1.58B | ||
-1.56% | -12.75% | -44.88% | -24.88% | 1.52B | ||
-0.68% | -14.73% | +1.62% | +7.58% | 1.43B | ||
Average | +0.42% | -2.55% | -3.91% | -9.07% | ||
Weighted average by Cap. | -0.08% | -1.44% | +1.65% | -4.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +39.25% | ||
2020 | +8.13% | ||
2019 | -5.88% | ||
2018 | +11.11% | ||
2017 | +18.83% | ||
2016 | +46.72% | ||
2015 | +17.79% | ||
2014 | +2.76% | ||
2013 | -4.61% | ||
2012 | -7.88% | ||
2011 | +54.93% | ||
2010 | -2.56% | ||
2009 | +27.24% | ||
2008 | -47.75% | ||
2007 | +1.23% |
- Stock Market
- Equities
- ALGEM Stock
- Quotes Eurogerm SA