EUROEYES INTERNATIONAL EYE CLINIC LIMITED Quotes EuroEyes International Eye Clinic Limited
Equities
1846
KYG3224D1088
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 HKD | +2.97% |
|
+4.00% | -0.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.98 $ | 4.99 $ | 5.05 $ | 5.2 $ |
| Volume | 38 197 | 42 000 | 110 000 | 81 000 |
| Change | +1.01% | +0.20% | +1.20% | +2.97% |
| Opening | 4.93 | 5.14 | 5.00 | 5.20 |
| High | 4.98 | 5.20 | 5.05 | 5.20 |
| Low | 4.93 | 4.99 | 4.94 | 5.17 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.00% | ||
| 1 month | +1.96% | ||
| 3 months | +12.80% | ||
| 6 months | -0.19% | ||
| Current year | -0.19% | ||
| 1 year | +8.33% | ||
| 3 years | -53.57% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
60 393
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
314 043.60
Avg. Volume 20 sessions USD
40 200.72
Record volume 1
99 111 000
Record volume 2
17 498 600
Record volume 3
8 294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 729 829 740
Capitalization (USD)
221 435 505
Net sales (HKD)
714 289 000
Net sales (USD)
91 436 135
Number of employees
335
Sales / Employee (HKD)
2 132 206
Sales / Employee (USD)
272 944
Free-Float
41.05 %
Free-Float capitalization (HKD)
710 970 142
Free-Float capitalization (USD)
91 011 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.93
5.20
1 month
4.845.32
Current year
4.315.82
1 year
4.155.92
3 years
4.0814.90
5 years
3.6515.18
10 years
3.6515.18
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.07
Moving average 50 days
5.15
Moving average 100 days
4.96
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
48.99
RSI 14 days
48.09
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.00% | -0.19% | +8.33% | 221M | ||
| -2.36% | -6.58% | -35.43% | -49.01% | 2.38B | ||
| -0.64% | -1.44% | -29.30% | -44.20% | 2.38B | ||
| -2.12% | +1.52% | -46.60% | -53.60% | 230M | ||
| -.--% | -16.74% | -61.43% | -85.80% | 126M | ||
| +1.60% | +13.39% | -29.05% | - | 121M | ||
| Average | -0.09% | -0.75% | -33.67% | -44.85% | ||
| Weighted average by Cap. | -1.24% | -0.78% | -32.26% | -45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ad9b8fbb26615d46f4ca89.Fx-loXH8ivBQzdAGV3huQgAoIujdcyAtTagIgtlrplc.ISjH5Ry_56EP-ZUyMj5XdGlrVr2NEU5qLuwx6LQz1TRfe9PLH6TipCbghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:50 | 5.2 | 10,000 | 81,000 |
| 08:37:50 | 5.2 | 20,000 | 71,000 |
| 08:35:20 | 5.19 | 10,000 | 51,000 |
| 08:35:20 | 5.19 | 1,000 | 41,000 |
| 08:17:49 | 5.18 | 1,000 | 40,000 |
| 08:14:08 | 5.19 | 20,000 | 39,000 |
| 08:14:08 | 5.18 | 10,000 | 19,000 |
| 08:14:08 | 5.18 | 6,000 | 9,000 |
| 08:14:08 | 5.17 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | -5.10% | ||
| 2022 | -32.89% | ||
| 2021 | -6.41% | ||
| 2020 | +4.30% | ||
| 2019 | -23.82% |
- Stock Market
- Equities
- 1846 Stock
- Quotes EuroEyes International Eye Clinic Limited
