EUROCINE VACCINES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 SEK | +16.96% |
|
-6.98% | -13.04% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.043 kr | 0.0402 kr | 0.0446 kr | 0.0342 kr | 0.04 kr |
| Volume | 1 979 744 | 1 287 286 | 1 662 048 | 12 515 187 | 3 682 300 |
| Change | -6.52% | -6.51% | +10.95% | -23.32% | +16.96% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +16.96% | ||
| 1 week | -6.98% | ||
| 1 month | +16.28% | ||
| 3 months | +96.08% | ||
| 6 months | -25.93% | ||
| Current year | -13.04% | ||
| 1 year | -95.18% | ||
| 3 years | -99.13% | ||
| 5 years | -99.64% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 682 300
Avg. Volume 20 sessions
5 806 901
Avg. Volume 20 sessions SEK
232 276.04
Avg. Volume 20 sessions USD
22 069.71
Record volume 1
107 392 540
Record volume 2
64 591 564
Record volume 3
56 651 398
Capital turnover ratio
0.02
Float rotation
0.40
Basic data
Capitalization (SEK)
993 125
Capitalization (USD)
993 125
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.17 %
Free-Float capitalization (SEK)
54 495
Free-Float capitalization (USD)
54 495
Average Daily Capital Traded
23.39%
Highs and lows
1 week
0.03
0.05
1 month
0.020.10
Current year
0.010.11
1 year
0.011.19
3 years
0.014.60
5 years
0.0127.40
10 years
0.011 500.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
46.48
RSI 14 days
48.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.96% | -6.98% | -13.04% | -95.18% | 993K | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.53% | -2.77% | +10.05% | +12.45% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -96.29% | ||
| 2022 | -57.46% | ||
| 2021 | -74.87% | ||
| 2020 | +43.21% | ||
| 2019 | -62.15% | ||
| 2018 | -88.04% | ||
| 2017 | -43.71% | ||
| 2016 | +78.65% | ||
| 2015 | -86.25% | ||
| 2014 | +89.05% | ||
| 2013 | +55.68% | ||
| 2012 | -83.14% | ||
| 2011 | +8.75% | ||
| 2010 | +14.83% | ||
| 2009 | +6.09% | ||
| 2008 | +34.93% | ||
| 2007 | +46.00% | ||
| 2006 | +65.29% |
- Stock Market
- Equities
- EUCI Stock
- Quotes Eurocine Vaccines AB
