EUROBATTERY MINERALS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.371 SEK | -3.39% |
|
-4.13% | -56.46% |
| 05-20 | Eurobattery Minerals to Take Full Ownership of Nickel-cobalt-copper Project in Finland | MT |
| 05-15 | Eurobattery Minerals Unit, Okun Energia Partner for Photovoltaic Production in Finland | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.387 kr | 0.391 kr | 0.39 kr | 0.384 kr | 0.371 kr |
| Volume | 677 450 | 65 578 | 358 585 | 312 281 | 121 035 |
| Change | -0.51% | +1.03% | -0.26% | -1.54% | -3.39% |
| Opening | 0.39 | 0.39 | 0.39 | 0.38 | 0.37 |
| High | 0.39 | 0.39 | 0.39 | 0.38 | 0.37 |
| Low | 0.39 | 0.39 | 0.39 | 0.38 | 0.37 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.13% | ||
| Current month | -5.12% | ||
| 1 month | -6.08% | ||
| 3 months | +2.49% | ||
| 6 months | -39.97% | ||
| Current year | -56.46% | ||
| 1 year | -90.51% | ||
| 3 years | -97.65% | ||
| 5 years | -94.77% |
Volumes
marketsDaily volume
121 035
Avg. Volume 20 sessions
289 126
Avg. Volume 20 sessions SEK
107 265.75
Avg. Volume 20 sessions USD
10 187.67
Record volume 1
5 766 983
Record volume 2
5 733 063
Record volume 3
5 640 284
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
4 132 520
Capitalization (USD)
4 132 520
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.03 %
Free-Float capitalization (SEK)
479 067
Free-Float capitalization (USD)
479 067
Average Daily Capital Traded
2.6%
Highs and lows
1 week
0.37
0.39
1 month
0.370.41
Current year
0.351.25
1 year
0.354.34
3 years
0.3518.16
5 years
0.3550.00
10 years
0.35125.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.48
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+29.38%
STIM
RSI 9 days
33.92
RSI 14 days
39.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -4.13% | -56.46% | -90.51% | 4.13M | ||
| -4.01% | -7.49% | +28.83% | +55.10% | 88.94B | ||
| -4.49% | -6.73% | +15.53% | +30.90% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 9.99B | ||
| -0.85% | -3.03% | +12.88% | +0.80% | 9.33B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.42B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 6.08B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.17B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 5.02B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 4.03B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.64B | ||
| +0.64% | -6.12% | +10.41% | +7.92% | 3.59B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.57B | ||
| Average | -0.44% | -3.82% | +12.54% | +60.27% | ||
| Weighted average by Cap. | -2.40% | -3.81% | +19.04% | +46.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.46% | ||
| 2023 | -75.12% | ||
| 2022 | -76.80% | ||
| 2021 | +5.43% | ||
| 2020 | -21.35% | ||
| 2019 | +18.67% | ||
| 2018 | -58.22% | ||
| 2017 | -38.10% | ||
| 2016 | 0.00% | ||
| 2015 | +222.22% |
- Stock Market
- Equities
- BAT Stock
- Quotes Eurobattery Minerals AB