EUREKA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | -2.04% |
|
-.--% | -18.64% |
| 05-14 | Eureka Design Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Eureka Design Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.49 ฿ | 0.5 ฿ | 0.49 ฿ | 0.48 ฿ |
| Volume | 6 535 801 | 2 788 000 | 7 546 301 | 1 845 500 | 1 526 141 |
| Change | +2.08% | -.--% | +2.04% | -2.00% | -2.04% |
| Opening | 0.49 | 0.51 | 0.50 | 0.50 | 0.49 |
| High | 0.51 | 0.51 | 0.52 | 0.50 | 0.50 |
| Low | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 |
Performance
| 1 day | -2.04% | ||
| 1 month | -17.24% | ||
| 3 months | -17.24% | ||
| 6 months | -18.64% | ||
| Current year | -18.64% | ||
| 1 year | -41.46% | ||
| 3 years | -42.86% | ||
| 5 years | -57.14% | ||
| 10 years | -69.62% |
Volumes
marketsDaily volume
1 526 141
Avg. Volume 20 sessions
6 591 626
Avg. Volume 20 sessions THB
3 163 980.48
Avg. Volume 20 sessions USD
86 234.29
Record volume 1
482 763 900
Record volume 2
396 433 400
Record volume 3
374 174 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
871 970 391
Capitalization (USD)
23 765 553
Net sales (THB)
318 076 485
Net sales (USD)
8 669 175
Free-Float
44.32 %
Free-Float capitalization (THB)
386 445 211
Free-Float capitalization (USD)
10 532 564
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.48
0.52
1 month
0.460.59
Current year
0.460.77
1 year
0.460.94
3 years
0.464.02
5 years
0.464.02
10 years
0.464.02
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
33.16
RSI 14 days
35.56
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -.--% | -18.64% | -41.46% | 23.77M | ||
| +0.17% | -1.74% | -3.26% | -0.39% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -48.20% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -32.91% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +15.17% | 11.08B | ||
| -0.18% | -0.50% | +30.50% | +86.94% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -24.89% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -44.66% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.15% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -0.45% | +0.28% | +26.46% | +54.62% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.78% | 2.67B | ||
| +0.03% | -2.98% | +13.03% | +18.27% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -24.28% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -6.67% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| Average | -0.02% | -1.29% | -9.32% | -7.96% | ||
| Weighted average by Cap. | +0.24% | -1.18% | -9.93% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | -46.36% | ||
| 2022 | -57.36% | ||
| 2021 | +214.63% | ||
| 2020 | -27.43% | ||
| 2019 | -46.19% | ||
| 2018 | +218.18% | ||
| 2017 | -48.84% | ||
| 2016 | -9.15% | ||
| 2015 | -24.47% | ||
| 2014 | +15.34% | ||
| 2013 | -51.70% |
- Stock Market
- Equities
- UREKA Stock
- Quotes Eureka Design
