Stock A388800 EUGENE SPECIAL PURPOSE ACQUISITIONS 7 COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eugene Special Purpose Acquisitions 7 Company

Equities

A388800

KR7388800005

Investment Holding Companies

End-of-day quote Korea S.E.
Other stock markets
 23:00:00 23/06/2024 BST 		5-day change 1st Jan Change
2,090 KRW +0.24% Intraday chart for Eugene Special Purpose Acquisitions 7 Company +0.48% -14.34%
05-17 KX Intek, Inc. cancelled the acquisition of Eugene Special Purpose Acquisitions 7 Company from ACPC Co., Ltd and others in a reverse merger transaction. CI
2023 KX Intek, Inc. agreed to acquire Eugene Special Purpose Acquisitions 7 Company for KRW 5 billion in a reverse merger transaction CI

Quotes 5-day view

End-of-day quote Korea S.E.
  18/06/2024 19/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2085 ₩ 2085 ₩ 2085 ₩ 2090 ₩ 2090 ₩
Volume 20 263 27 363 185 125 87 689 35 992
Change +0.24% 0.00% 0.00% +0.24% 0.00%
Opening 2,080.00 2,085.00 2,090.00 2,085.00 2,090.00
High 2,085.00 2,090.00 2,090.00 2,090.00 2,095.00
Low 2,080.00 2,080.00 2,085.00 2,085.00 2,090.00

Performance

1 day+0.24%
1 week+0.48%
Current month+0.48%
1 month+0.48%
3 months-14.34%
6 months-14.34%
Current year-14.34%
1 year-10.87%

Volumes

markets
Daily volume
87 689
Avg. Volume 20 sessions
60 645
Avg. Volume 20 sessions KRW
126 748 050.00
Avg. Volume 20 sessions USD
91 258.60
Record volume 1
16 453 430
Record volume 2
10 049 970
Record volume 3
7 131 809
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (KRW)
7 526 632
Capitalization (USD)
7 526 632
Net sales ()
0
Free-Float
80.04 %
Free-Float capitalization (KRW)
6 024 310
Free-Float capitalization (USD)
6 024 310
Average Daily Capital Traded
1683.99%

Highs and lows

1 week
2 080.00
Extreme 2080
2 090.00
1 month
2 065.00
Extreme 2065
2 090.00
Current year
2 065.00
Extreme 2065
2 090.00
1 year
2 065.00
Extreme 2065
2 485.00
3 years
2 005.00
Extreme 2005
4 040.00
5 years
2 005.00
Extreme 2005
4 040.00
10 years
2 005.00
Extreme 2005
4 040.00

Indicators

Moving average 5 days
2 085.00
Moving average 20 days
2 080.00
Moving average 50 days
2 208.30
Moving average 100 days
2 257.60
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
43.75
RSI 14 days
38.40

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
EUGENE SPECIAL PURPOSE ACQUISITIONS 7 COMPANY Stock Eugene Special Purpose Acquisitions 7 Company
+0.24%+0.48%-14.34%-10.87% 7.53M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.50%+16.16%+107.83%+191.89% 6.43B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.66% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
0.00%+1.03%+20.03%+83.04% 785M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+2.01%+5.03% 666M
E7 GROUP Stock E7 Group
-4.39%-6.03%-2.15% - 593M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.53%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%+2.35%-8.54% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.27%-5.06%-83.23% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.05%+1.39% - 402M
Average+1.16%+0.87%+10.30%+43.15%
Weighted average by Cap.+3.90%+6.90%+58.87%+122.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eugene Special Purpose Acquisitions 7 Company

Chart Eugene Special Purpose Acquisitions 7 Company
More charts

Monthly variations

Annual change

2024-14.34%
2023+19.61%
2022-5.34%
2021-23.04%
  1. Stock Market
  2. Equities
  3. A388800 Stock
  4. Quotes Eugene Special Purpose Acquisitions 7 Company