ETRON TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 TWD | -0.57% |
|
+0.77% | -3.33% |
| 05-13 | Etron Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Etron Technology, Inc. announced that it expects to receive TWD 430 million in funding | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.6 NT$ | 52.8 NT$ | 50.7 NT$ | 52.5 NT$ | 52.2 NT$ |
| Volume | 3 251 870 | 7 203 656 | 6 244 612 | 7 429 907 | 4 220 623 |
| Change | +1.54% | +0.38% | -3.98% | +3.55% | -0.57% |
| Opening | 51.80 | 52.90 | 53.00 | 50.70 | 52.50 |
| High | 52.60 | 53.50 | 53.20 | 53.00 | 53.10 |
| Low | 51.70 | 51.60 | 50.40 | 50.40 | 51.90 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.77% | ||
| Current month | +2.15% | ||
| 1 month | +2.76% | ||
| 3 months | +3.57% | ||
| 6 months | +2.15% | ||
| Current year | -3.33% | ||
| 1 year | +21.12% | ||
| 3 years | +114.14% | ||
| 5 years | +160.99% | ||
| 10 years | +66.94% |
Volumes
marketsDaily volume
4 220 623
Avg. Volume 20 sessions
4 145 166
Avg. Volume 20 sessions TWD
216 377 665.20
Avg. Volume 20 sessions USD
6 683 473.32
Record volume 1
163 752 862
Record volume 2
147 783 085
Record volume 3
142 681 643
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
15 156 407 796
Capitalization (USD)
468 151 124
Net sales (TWD)
2 661 968 000
Net sales (USD)
82 222 868
Free-Float
87.54 %
Free-Float capitalization (TWD)
13 267 607 251
Free-Float capitalization (USD)
409 809 853
Average Daily Capital Traded
1.43%
Highs and lows
1 week
50.40
53.50
1 month
48.8053.80
Current year
44.0057.60
1 year
37.5857.60
3 years
24.2497.69
5 years
7.7797.69
10 years
7.7797.69
Indicators
Moving average 5 days
52.16
Moving average 20 days
51.54
Moving average 50 days
49.62
Moving average 100 days
50.48
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
55.10
RSI 14 days
54.91
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.77% | -3.33% | +21.12% | 468M | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 73.21B | ||
| +0.55% | +1.93% | -5.37% | +4.27% | 17.07B | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 12.05B | ||
| -0.16% | +0.65% | +19.54% | +37.33% | 11.61B | ||
| +1.11% | +3.98% | +9.49% | +54.04% | 9.93B | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 9.78B | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 8.8B | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 7.97B | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 7.59B | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 6.74B | ||
| +0.89% | +2.77% | +51.41% | +70.65% | 6.73B | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 6.65B | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 6.2B | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 6.13B | ||
| -0.75% | -1.25% | -8.59% | -32.92% | 5.36B | ||
| Average | -0.48% | +1.57% | +20.58% | +30.34% | ||
| Weighted average by Cap. | -0.44% | +3.71% | +30.71% | +59.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +38.62% | ||
| 2022 | -54.13% | ||
| 2021 | +270.49% | ||
| 2020 | +13.01% | ||
| 2019 | +9.09% | ||
| 2018 | -36.74% | ||
| 2017 | +25.20% | ||
| 2016 | -10.71% | ||
| 2015 | -25.53% | ||
| 2014 | +39.78% | ||
| 2013 | +62.64% | ||
| 2012 | -14.74% | ||
| 2011 | -57.07% | ||
| 2010 | -13.78% | ||
| 2009 | +262.42% | ||
| 2008 | -70.86% | ||
| 2007 | -5.35% | ||
| 2006 | -2.92% | ||
| 2005 | +79.23% | ||
| 2004 | -13.23% | ||
| 2003 | +29.53% | ||
| 2002 | -62.75% | ||
| 2001 | +65.58% | ||
| 2000 | -64.64% | ||
| 1999 | +126.06% |
- Stock Market
- Equities
- 5351 Stock
- Quotes Etron Technology, Inc.
