Stock ETILR ETILER GIDA VE TICARI YATIRIMLAR SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi

Equities

ETILR

TREEIBG00017

Restaurants & Bars

Market Closed - Borsa Istanbul
Other stock markets
 16:08:24 28/06/2024 BST 		5-day change 1st Jan Change
23.62 TRY -3.59% Intraday chart for Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi -8.16% +86.28%
06-14 Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-16 Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi(ETILR) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 26.14 ₺ 25.28 ₺ 24.74 ₺ 24.5 ₺ 23.62 ₺
Volume 1 185 481 1 020 248 725 940 506 001 654 859
Change +1.63% -3.29% -2.14% -0.97% -3.59%
Opening 25.72 26.16 25.56 24.74 24.5
High 26.76 26.72 25.84 25.12 24.9
Low 25.60 25.28 24.50 23.98 23.62

Performance

1 day-3.59%
1 week-8.16%
Current month+1.99%
1 month-8.31%
3 months+51.80%
6 months+99.32%
Current year+86.28%
1 year+66.57%
3 years+309.36%
5 years+1,804.84%
10 years+436.82%

Volumes

markets
Daily volume
654 859
Estimated daily volume
654 859
Avg. Volume 20 sessions
1 137 351
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
26 864 230.62
Avg. Volume 20 sessions USD
821 588.77
Record volume 1
12 866 800
Record volume 2
11 002 050
Record volume 3
10 172 310
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (TRY)
975 715 038
Capitalization (USD)
29 840 293
Net sales (TRY)
330 653 245
Net sales (USD)
10 112 368
Number of employees
74
Sales / Employee (TRY)
4 468 287
Sales / Employee (USD)
136 654
Free-Float
99 %
Free-Float capitalization (TRY)
965 957 912
Free-Float capitalization (USD)
29 541 891
Average Daily Capital Traded
2.75%

Highs and lows

1 week
23.62
Extreme 23.62
26.76
1 month
20.94
Extreme 20.94
26.76
Current year
12.04
Extreme 12.04
31.42
1 year
11.10
Extreme 11.1
31.42
3 years
4.70
Extreme 4.7
31.42
5 years
1.23
Extreme 1.23
31.42
10 years
0.91
Extreme 0.91
31.42

Indicators

Moving average 5 days
25.28
Moving average 20 days
23.88
Moving average 50 days
23.72
Moving average 100 days
20.22
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
53.40
RSI 14 days
53.12

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
ETILER GIDA VE TICARI YATIRIMLAR SANAYI VE TICARET ANONIM SIRKETI Stock Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
-3.59%-8.16%+86.28%+66.57% 29.84M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-1.81%-2.24%-14.48%-13.08% 186B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.46%-2.88%+36.34%+48.37% 85.71B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.57%-1.84%+0.89%-2.47% 37.35B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.23%+1.46%-10.09%-7.59% 21.98B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+2.40%0.00%-7.49%-6.16% 21.59B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.26%-1.72%+24.41%+57.55% 17.97B
WINGSTOP INC. Stock Wingstop Inc.
-0.79%+1.44%+63.97%+110.09% 12.52B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-1.55%-4.31%-27.27%-45.30% 12.12B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+1.27%+6.33%+1.92%-24.59% 7.22B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-1.71%+2.26%+3.76%+9.31% 5.34B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.53%-0.57%+19.41%+15.14% 3.52B
THE WENDY'S COMPANY Stock The Wendy's Company
+0.03%+1.32%-13.30%-21.33% 3.47B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+2.31%+2.59%+164.29%+141.43% 3.34B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+1.96%+6.80%-0.84%+10.66% 2.83B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.79%-2.12%-14.99%-13.24% 2.36B
Average+0.10%+0.48%+19.55%+20.34%
Weighted average by Cap.-0.55%+0.70%+3.66%+8.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

740dda1.JlCjwfgwkmy_XD6QG5gEV5iGLB7VHePwoK01s9wJYEQ.HxqOkIkJqguLPVDzRK5Tb-DQRSyacoWm2NhqyYxtISNPO86rr1jkBO8yew
DatePriceVolumeDaily volume
16:08:24 23.62 84 654,859
16:08:24 23.62 916 654,775
16:08:00 23.62 1,000 653,859
16:05:21 23.62 1,084 652,859
16:05:21 23.62 100 651,775
16:05:21 23.62 999 651,675
16:05:21 23.62 42 650,676
16:05:21 23.62 280 650,634
16:05:21 23.62 211 650,354
16:05:21 23.62 213 650,143

Chart Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi

Chart Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+93.22%
2023-8.58%
2022+121.92%
2021+57.04%
2020+62.45%
2019+15.02%
2018-54.58%
2017-27.85%
2016-6.47%
2015+16.42%
2014+121.93%
2013+135.57%
2012-33.46%
  1. Stock Market
  2. Equities
  3. ETILR Stock
  4. Quotes Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi