ETFS HEDGED COMMODITY SECURITIES LIMITED - ETFS EUR DAILY HEDGED BRENT CRUDE Quotes ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude
Equities
EBRT
JE00B7305Z55
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.679 EUR | +0.51% |
|
0.00% | +9.82% |
| Current month | +2.09% | ||
| 1 month | +3.67% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 20/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.679 € | 5.692 € | 5.712 € | 5.681 € |
| Volume | 3 000 | 12 | 125 | 15 000 |
| Change | +∞% | +0.23% | +0.35% | -0.54% |
| Opening | 5.66 | 5.70 | 5.70 | 5.75 |
| High | 5.66 | 5.70 | 5.70 | 5.75 |
| Low | 5.66 | 5.70 | 5.70 | 5.75 |
Performance
| 1 day | +0.51% | ||
| Current month | +2.09% | ||
| 1 month | +3.67% | ||
| 3 months | +1.01% | ||
| 6 months | +9.82% | ||
| Current year | +9.82% | ||
| 1 year | +23.77% | ||
| 3 years | -39.46% | ||
| 5 years | -39.46% | ||
| 10 years | -39.46% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
9 239
Avg. Volume 20 sessions
52 468.28
Avg. Volume 20 sessions USD
56 199.83
Record volume 1
475 125
Record volume 2
374 806
Record volume 3
338 561
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
19 436 592
Capitalization (USD)
19 436 592
Highs and lows
1 week
5.66
5.75
1 month
5.195.75
Current year
4.885.97
1 year
4.615.97
3 years
4.285.97
5 years
4.285.97
10 years
4.285.97
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.48
Moving average 50 days
5.59
Moving average 100 days
5.36
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
64.10
RSI 14 days
58.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +2.70% | ||
| 2022 | -46.32% | ||
| 2013 | +4.75% | ||
| 2012 | +13.23% |
- Stock Market
- Equities
- EBRT Stock
- Quotes ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude
