ETF BRADESCO IMA-B FUNDO DE INDICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.1 BRL | +0.27% |
|
-0.08% | -0.08% |
| 1 week | -0.08% | ||
| 1 month | +1.22% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 129.2 R$ | 129.15 R$ | 129.05 R$ | 128.75 R$ | 129.1 R$ |
| Volume | 510 | 51 973 | 500 | 592 | 1 000 |
| Change | +∞% | -0.04% | -0.08% | -0.23% | +0.27% |
| Opening | 129.42 | 128.61 | 129.05 | 129.13 | 129.10 |
| High | 129.42 | 129.15 | 129.05 | 129.13 | 129.10 |
| Low | 129.20 | 128.61 | 129.05 | 128.75 | 129.10 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.08% | ||
| 1 month | +1.22% | ||
| 3 months | -0.08% | ||
| 6 months | +2.19% | ||
| Current year | -0.08% | ||
| 1 year | +5.69% | ||
| 3 years | +21.85% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
5 287
Avg. Volume 20 sessions BRL
682 551.70
Avg. Volume 20 sessions USD
130 494.33
Record volume 1
247 850
Record volume 2
245 000
Record volume 3
181 000
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
206 894 973
Capitalization (USD)
206 894 973
Highs and lows
1 week
128.75
129.13
1 month
127.46129.42
Current year
127.46129.83
1 year
114.50129.83
3 years
100.90129.83
5 years
90.82129.83
10 years
90.82129.83
Indicators
Moving average 5 days
129.05
Moving average 20 days
128.73
Moving average 50 days
128.74
Moving average 100 days
128.93
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
56.17
RSI 14 days
54.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +16.13% | ||
| 2022 | +6.41% | ||
| 2021 | -1.83% | ||
| 2020 | +5.78% | ||
| 2019 | +0.28% |
- Stock Market
- Equities
- IMBB11 Stock
- Quotes Etf Bradesco Ima-B Fundo De Indice