ESSEN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701 KRW | +1.89% |
|
+6.05% | -5.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 686 ₩ | 678 ₩ | 683 ₩ | 688 ₩ | 701 ₩ | 701 ₩ |
| Volume | 382 658 | 104 031 | 27 793 | 110 609 | 184 464 | 184 089 |
| Change | +3.16% | -1.17% | +0.74% | +0.73% | +1.89% | +1.89% |
| Opening | 675.00 | 680.00 | 668.00 | 683.00 | 688.00 | 688 |
| High | 728.00 | 682.00 | 684.00 | 706.00 | 725.00 | 725 |
| Low | 667.00 | 659.00 | 668.00 | 676.00 | 681.00 | 681 |
Performance
| 1 day | +1.89% | ||
| 1 week | +6.05% | ||
| Current month | +2.64% | ||
| 1 month | +9.53% | ||
| 3 months | -0.57% | ||
| 6 months | +5.41% | ||
| Current year | -5.27% | ||
| 1 year | -22.46% | ||
| 3 years | -50.98% | ||
| 5 years | -43.69% | ||
| 10 years | +58.06% |
Volumes
marketsDaily volume
184 089
Avg. Volume 20 sessions
196 036
Avg. Volume 20 sessions KRW
137 421 236.00
Avg. Volume 20 sessions USD
100 042.66
Record volume 1
75 998 690
Record volume 2
39 925 820
Record volume 3
38 327 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
65 453 697 802
Capitalization (USD)
47 650 292
Net sales (KRW)
47 640 536 050
Net sales (USD)
34 682 310
Number of employees
284
Sales / Employee (KRW)
167 748 366
Sales / Employee (USD)
122 121
Free-Float
23.62 %
Free-Float capitalization (KRW)
15 457 440 547
Free-Float capitalization (USD)
11 253 017
Average Daily Capital Traded
0.21%
Highs and lows
1 week
659.00
728.00
1 month
639.00765.00
Current year
630.00765.00
1 year
604.00921.00
3 years
604.002 195.00
5 years
604.002 195.00
10 years
395.502 365.00
Indicators
Moving average 5 days
687.20
Moving average 20 days
669.65
Moving average 50 days
666.52
Moving average 100 days
681.61
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
66.81
RSI 14 days
62.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +6.05% | -5.27% | -22.46% | 47.65M | ||
| -0.89% | -0.74% | +15.30% | +25.26% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +51.89% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +44.96% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +29.14% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.22% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.81% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +30.14% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +19.87% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.95% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +4.69% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +36.12% | 13.27B | ||
| -1.47% | -1.75% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +55.89% | 10.63B | ||
| Average | -0.90% | -2.31% | +8.69% | +24.65% | ||
| Weighted average by Cap. | -1.01% | -2.59% | +10.97% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -15.43% | ||
| 2022 | -15.87% | ||
| 2021 | -10.73% | ||
| 2020 | +17.44% | ||
| 2019 | +3.98% | ||
| 2018 | -31.12% | ||
| 2017 | +30.05% | ||
| 2016 | +45.89% | ||
| 2015 | +66.67% | ||
| 2014 | +18.06% | ||
| 2013 | -4.13% | ||
| 2012 | -40.46% | ||
| 2011 | -12.16% | ||
| 2010 | -47.14% | ||
| 2009 | +164.15% | ||
| 2008 | -22.63% | ||
| 2007 | -22.16% | ||
| 2006 | +39.68% | ||
| 2005 | +89.47% | ||
| 2004 | +9.92% | ||
| 2003 | -43.98% | ||
| 2002 | -60.58% | ||
| 2001 | +58.38% | ||
| 2000 | -63.42% |
- Stock Market
- Equities
- A043340 Stock
- Quotes Essen Tech Co., Ltd.