ESSEN SPECIALITY FILMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | +2.49% |
|
+20.85% | -14.57% |
| 06-08 | Essen Speciality Films Limited Announces Management Changes | CI |
| 04-30 | Essen Speciality Films Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 148.5 ₹ | 166.5 ₹ | 169.25 ₹ | 172.75 ₹ | 177.05 ₹ |
| Volume | 27 600 | 199 800 | 90 600 | 100 800 | 133 800 |
| Change | +1.37% | +12.12% | +1.65% | +2.07% | +2.49% |
| Opening | 148.00 | 150.75 | 170.00 | 169.90 | 176.50 |
| High | 149.90 | 169.00 | 173.00 | 180.90 | 181.00 |
| Low | 147.05 | 150.75 | 168.00 | 169.00 | 173.75 |
Performance
| 1 day | +2.49% | ||
| 1 week | +20.85% | ||
| Current month | +18.59% | ||
| 1 month | +17.14% | ||
| 3 months | +3.54% | ||
| 6 months | -11.78% | ||
| Current year | -14.57% |
Volumes
marketsDaily volume
133 800
Avg. Volume 20 sessions
52 680
Avg. Volume 20 sessions INR
9 326 994.00
Avg. Volume 20 sessions USD
111 923.93
Record volume 1
2 203 200
Record volume 2
1 305 600
Record volume 3
871 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 663 629 750
Capitalization (USD)
43 963 557
Net sales ()
1 186 118 000
Net sales (USD)
14 233 416
Number of employees
671
Sales / Employee (INR)
1 767 687
Sales / Employee (USD)
21 212
Free-Float
99 %
Free-Float capitalization (INR)
3 626 993 453
Free-Float capitalization (USD)
43 523 921
Average Daily Capital Traded
0.25%
Highs and lows
1 week
147.05
181.00
1 month
140.15181.00
Current year
140.15239.80
1 year
124.05247.85
3 years
124.05247.85
5 years
124.05247.85
10 years
124.05247.85
Indicators
Moving average 5 days
166.81
Moving average 20 days
152.64
Moving average 50 days
160.59
Moving average 100 days
174.97
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
81.37
RSI 14 days
71.14
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +20.85% | -14.57% | - | 43.96M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.55% | +0.21% | -11.26% | -7.77% | ||
| Weighted average by Cap. | +0.72% | -0.91% | -13.11% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +40.99% |
- Stock Market
- Equities
- ESFL Stock
- Quotes Essen Speciality Films Limited
