ESOTIQ & HENDERSON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 PLN | -0.46% |
|
-2.25% | +29.85% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.2 zł | 45.1 zł | 43.7 zł | 43.7 zł | 43.5 zł |
| Volume | 911 | 1 761 | 7 594 | 1 940 | 1 345 |
| Change | +1.57% | -0.22% | -3.10% | 0.00% | -0.46% |
| Opening | 44.50 | 44.20 | 44.00 | 43.70 | 42.9 |
| High | 45.20 | 45.10 | 44.90 | 44.50 | 43.5 |
| Low | 43.60 | 44.20 | 43.00 | 42.80 | 42.9 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.25% | ||
| Current month | -0.68% | ||
| 1 month | +8.75% | ||
| 3 months | +38.54% | ||
| 6 months | +21.85% | ||
| Current year | +29.85% | ||
| 1 year | +35.94% | ||
| 3 years | +58.76% | ||
| 5 years | +210.71% | ||
| 10 years | +75.76% |
Volumes
marketsDaily volume
1 345
Estimated daily volume
1 345
Avg. Volume 20 sessions
6 298
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
273 963.00
Avg. Volume 20 sessions USD
67 723.65
Record volume 1
164 625
Record volume 2
113 889
Record volume 3
87 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
84 466 586
Capitalization (USD)
20 880 140
Net sales (PLN)
241 791 000
Net sales (USD)
59 770 735
Number of employees
131
Sales / Employee (PLN)
1 845 733
Sales / Employee (USD)
456 265
Free-Float
41.09 %
Free-Float capitalization (PLN)
40 168 737
Free-Float capitalization (USD)
9 929 712
Average Daily Capital Traded
0.32%
Highs and lows
1 week
42.80
45.20
1 month
39.1049.00
Current year
29.6049.00
1 year
28.7049.00
3 years
18.8075.00
5 years
5.6875.00
10 years
5.6875.00
Indicators
Moving average 5 days
44.44
Moving average 20 days
44.01
Moving average 50 days
38.81
Moving average 100 days
37.29
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
46.56
RSI 14 days
54.03
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.25% | +29.85% | +35.94% | 20.88M | ||
| +0.52% | +0.83% | -2.22% | -14.43% | 381B | ||
| -0.22% | +0.44% | -4.10% | -14.17% | 131B | ||
| +0.34% | +1.90% | -39.01% | -17.68% | 38.85B | ||
| -0.32% | -3.10% | +2.01% | -11.41% | 16.51B | ||
| -1.07% | +1.63% | +26.64% | +47.68% | 11.54B | ||
| -0.04% | +0.70% | +39.12% | +56.42% | 9.16B | ||
| -0.23% | +0.31% | +18.17% | +29.13% | 6.38B | ||
| -0.67% | -2.19% | +27.35% | +19.84% | 6.29B | ||
| +2.23% | +1.03% | -6.30% | +39.45% | 6.25B | ||
| -2.78% | -9.33% | -16.27% | -62.33% | 5.84B | ||
| +2.88% | +4.91% | -23.88% | -25.20% | 5.41B | ||
| +0.63% | +2.51% | +3.36% | +3.00% | 5.28B | ||
| +1.89% | +3.66% | +5.07% | +9.73% | 4.85B | ||
| -0.14% | -1.11% | +9.16% | +12.95% | 4.56B | ||
| -1.12% | -1.86% | -6.05% | +7.76% | 4.52B | ||
| Average | +0.11% | -1.37% | +3.93% | +7.29% | ||
| Weighted average by Cap. | +0.28% | -2.05% | -3.32% | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a.YhmwkWBqYMzdoOOdzgTzDUKYL3gDxXtsEkucId4YIco.DCDB5FMuLPmU4qfKmn6jZyrVahlNtzQmPyHlca1rRpwoadegISsplJPt2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:48 | 43.5 | 11 | 1,345 |
| 08:59:10 | 42.9 | 974 | 1,334 |
| 08:56:11 | 42.9 | 350 | 360 |
Monthly variations
Annual change
| 2024 | +30.45% | ||
| 2023 | +28.85% | ||
| 2022 | -56.38% | ||
| 2021 | +229.28% | ||
| 2020 | +50.83% | ||
| 2019 | -31.23% | ||
| 2018 | -31.76% | ||
| 2017 | +163.07% | ||
| 2016 | -67.07% | ||
| 2015 | +23.00% | ||
| 2014 | -11.01% | ||
| 2013 | +0.26% | ||
| 2012 | -15.94% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- EAH Stock
- Quotes ESOTIQ & Henderson S.A.
