ESAF SMALL FINANCE BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.91 INR | +0.15% |
|
-4.35% | -21.53% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.17 ₹ | 54.48 ₹ | 53.81 ₹ | 53.83 ₹ | 53.91 ₹ |
| Volume | 2 379 930 | 1 061 651 | 938 620 | 1 037 697 | 528 652 |
| Change | -2.11% | -1.25% | -1.23% | +0.04% | +0.15% |
| Opening | 56.55 | 56.00 | 54.68 | 53.81 | 53.95 |
| High | 56.99 | 56.00 | 54.68 | 55.47 | 54.49 |
| Low | 54.93 | 54.33 | 53.71 | 53.72 | 53.81 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.35% | ||
| Current month | +1.72% | ||
| 1 month | -0.72% | ||
| 3 months | -3.04% | ||
| 6 months | -22.60% | ||
| Current year | -21.53% |
Volumes
marketsDaily volume
528 652
Avg. Volume 20 sessions
1 339 457
Avg. Volume 20 sessions INR
72 210 126.87
Avg. Volume 20 sessions USD
865 005.11
Record volume 1
68 973 900
Record volume 2
24 420 140
Record volume 3
22 745 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 719 381 417
Capitalization (USD)
332 050 470
Net sales ()
16 365 850 000
Net sales (USD)
196 046 517
Number of employees
5 034
Sales / Employee (INR)
3 251 063
Sales / Employee (USD)
38 944
Free-Float
24.19 %
Free-Float capitalization (INR)
6 706 062 604
Free-Float capitalization (USD)
80 331 924
Average Daily Capital Traded
0.26%
Highs and lows
1 week
53.71
56.00
1 month
49.0057.00
Current year
49.0082.40
1 year
49.0082.40
3 years
49.0082.40
5 years
49.0082.40
10 years
49.0082.40
Indicators
Moving average 5 days
54.24
Moving average 20 days
53.55
Moving average 50 days
56.30
Moving average 100 days
59.33
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
48.58
RSI 14 days
46.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -4.35% | -21.53% | - | 332M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.65% | -0.52% | +9.11% | +13.62% | 159B | ||
| -0.43% | +1.43% | -0.94% | +2.09% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.40% | +22.34% | +30.25% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.27% | -0.09% | +31.30% | +48.91% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.21% | +0.87% | +16.40% | +26.78% | ||
| Weighted average by Cap. | -0.35% | +0.56% | +17.68% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ESAFSFB Stock
- Quotes ESAF Small Finance Bank
