Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 INR | +1.41% | +0.42% | -10.45% |
05-27 | Esaar Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-27 | Esaar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
---|---|---|---|---|---|
Last | 7.25 ₹ | 7.11 ₹ | 7.1 ₹ | 7.2 ₹ | 7.2 ₹ |
Volume | 21 552 | 14 360 | 41 250 | 19 734 | 19 734 |
Change | +0.97% | -1.93% | -0.14% | +1.41% | +1.41% |
Opening | 7.32 | 7.39 | 7.21 | 7.20 | 7.2 |
High | 7.32 | 7.39 | 7.25 | 7.22 | 7.22 |
Low | 7.10 | 7.11 | 6.97 | 6.98 | 6.98 |
Performance
1 day | +1.41% | ||
1 week | +0.42% | ||
Current month | -0.14% | ||
1 month | -0.14% | ||
3 months | -10.67% | ||
6 months | -9.66% | ||
Current year | -10.45% | ||
1 year | +27.89% | ||
3 years | +300.00% | ||
5 years | +189.16% | ||
10 years | -96.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +0.42% | -10.45% | +27.89% | 1.74M | ||
+0.62% | -1.15% | +4.91% | +19.66% | 158B | ||
+1.40% | -1.01% | +18.34% | +40.94% | 153B | ||
+1.95% | +1.40% | +6.51% | +39.08% | 131B | ||
+0.61% | -2.00% | +21.13% | +40.59% | 118B | ||
+0.32% | -1.32% | -8.59% | -8.55% | 35.36B | ||
+0.71% | -2.46% | +10.10% | +35.87% | 25.26B | ||
+2.44% | +0.64% | +25.74% | +46.94% | 20.87B | ||
-1.88% | -3.85% | -9.42% | -29.38% | 19.97B | ||
+4.51% | +0.47% | +49.05% | +91.87% | 17.3B | ||
-0.42% | -1.39% | +4.03% | +2.09% | 15.68B | ||
-0.15% | -2.02% | -2.65% | +0.37% | 15.58B | ||
-1.80% | -8.46% | -18.85% | -36.56% | 15.1B | ||
0.00% | -0.87% | +2.48% | -3.60% | 14.64B | ||
+0.64% | -4.52% | +14.67% | +35.55% | 12.32B | ||
+1.02% | +2.05% | +4.68% | -2.72% | 11.75B | ||
Average | +0.65% | -1.56% | +6.98% | +18.75% | ||
Weighted average by Cap. | +0.76% | -1.48% | +10.59% | +28.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:49 | 7.2 | 1 | 19,734 |
10:56:58 | 7.22 | 877 | 19,733 |
10:56:45 | 7.2 | 877 | 18,856 |
10:56:16 | 7.21 | 1,848 | 17,979 |
10:55:42 | 7.21 | 100 | 16,131 |
10:54:43 | 7.21 | 15 | 16,031 |
10:46:24 | 7.18 | 1,000 | 16,016 |
10:37:58 | 7.18 | 92 | 15,016 |
10:16:26 | 7.18 | 750 | 14,924 |
Monthly variations
Annual change
2024 | -10.45% | ||
2023 | +6.77% | ||
2022 | +61.94% | ||
2021 | +101.30% | ||
2020 | +312.50% | ||
2019 | -6.67% | ||
2018 | -85.47% | ||
2017 | -49.63% | ||
2016 | -50.00% | ||
2015 | -50.30% | ||
2014 | -84.33% | ||
2013 | -10.31% | ||
2012 | +252.66% | ||
2011 | +261.85% | ||
2010 | 0.00% |
- Stock Market
- Equities
- ESARIND6 Stock
- Quotes Esaar (India) Limited