ERRIA A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 DKK | -0.59% |
|
-2.89% | -6.41% |
| 03-12 | Erria A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Erria A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.48 kr | 3.4 kr | 3.38 kr | 3.36 kr |
| Volume | 200 | 1 200 | 6 930 | 500 |
| Change | 0.00% | -2.30% | -0.59% | -0.59% |
| Opening | 3.48 | 3.38 | 3.38 | 3.36 |
| High | 3.48 | 3.46 | 3.40 | 3.36 |
| Low | 3.48 | 3.38 | 3.38 | 3.36 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.89% | ||
| Current month | -8.70% | ||
| 1 month | -11.11% | ||
| 3 months | -2.61% | ||
| 6 months | -9.92% | ||
| Current year | -6.41% | ||
| 1 year | -25.66% | ||
| 3 years | -4.55% | ||
| 5 years | +18.31% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
500
Estimated daily volume
55 019
Avg. Volume 20 sessions
11 167
Daily volume ratio
4.93
Avg. Volume 20 sessions DKK
37 521.12
Avg. Volume 20 sessions USD
5 379.40
Record volume 1
2 338 367
Record volume 2
507 780
Record volume 3
428 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
38 095 062
Capitalization (USD)
5 461 689
Net sales (DKK)
201 199 000
Net sales (USD)
28 845 901
Number of employees
221
Sales / Employee (DKK)
910 403
Sales / Employee (USD)
130 524
Free-Float
40.46 %
Free-Float capitalization (DKK)
15 412 086
Free-Float capitalization (USD)
2 209 631
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.36
3.48
1 month
3.363.70
Current year
2.973.80
1 year
2.974.74
3 years
2.408.80
5 years
1.138.80
10 years
1.1346.00
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.51
Moving average 50 days
3.63
Moving average 100 days
3.57
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
38.57
RSI 14 days
41.27
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.89% | -6.41% | -25.66% | 5.46M | ||
| -1.34% | +5.38% | -0.34% | +5.76% | 2.24B | ||
| 0.00% | 0.00% | +16.42% | -6.02% | 231M | ||
| Average | -0.64% | +1.30% | +3.22% | -8.64% | ||
| Weighted average by Cap. | -1.21% | +3.52% | +1.21% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -28.91% | ||
| 2022 | +68.33% | ||
| 2021 | +1.35% | ||
| 2020 | +80.49% | ||
| 2019 | -58.59% | ||
| 2018 | -26.67% | ||
| 2017 | -27.03% | ||
| 2016 | -52.26% | ||
| 2015 | -33.19% | ||
| 2014 | +24.73% | ||
| 2013 | +151.35% | ||
| 2012 | -7.50% | ||
| 2011 | -56.04% | ||
| 2010 | -18.39% | ||
| 2009 | -68.14% | ||
| 2008 | -43.55% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- ERRIA Stock
- Quotes Erria A/S
