ERP SOFT SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 INR | +4.36% |
|
+7.02% | +0.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 114 ₹ | 117 ₹ | 111.4 ₹ | 116.9 ₹ | 122 ₹ |
| Volume | 1 | 276 | 129 | 216 | 177 |
| Change | +∞% | +2.63% | -4.79% | +4.94% | +4.36% |
| Opening | 114.00 | 114.00 | 117.00 | 116.90 | 116.9 |
| High | 114.00 | 117.00 | 120.00 | 116.90 | 122 |
| Low | 114.00 | 113.00 | 111.40 | 116.90 | 116.9 |
Performance
| 1 day | +4.36% | ||
| 1 week | +7.02% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | +42.52% | ||
| 6 months | +10.96% | ||
| Current year | +0.83% | ||
| 1 year | +64.86% | ||
| 3 years | +206.92% | ||
| 5 years | +63.54% | ||
| 10 years | +81.55% |
Volumes
marketsDaily volume
177
Estimated daily volume
271
Avg. Volume 20 sessions
117
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
14 274.00
Avg. Volume 20 sessions USD
170.80
Record volume 1
2 028
Record volume 2
1 374
Record volume 3
1 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
463 687 531
Capitalization (USD)
5 548 485
Net sales (INR)
235 370 000
Net sales (USD)
2 816 437
Number of employees
11
Sales / Employee (INR)
21 397 273
Sales / Employee (USD)
256 040
Free-Float
5.8 %
Free-Float capitalization (INR)
26 906 172
Free-Float capitalization (USD)
321 959
Average Daily Capital Traded
0%
Highs and lows
1 week
111.40
122.00
1 month
111.40124.00
Current year
79.04124.00
1 year
65.65124.00
3 years
25.80272.80
5 years
25.80272.80
10 years
25.80272.80
Indicators
Moving average 5 days
114.83
Moving average 20 days
118.88
Moving average 50 days
106.42
Moving average 100 days
104.08
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
36.19
RSI 14 days
43.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +7.02% | +0.83% | +64.86% | 5.55M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.61% | +1.23% | +1.81% | +21.08% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.59% | +1.65% | +17.24% | +40.84% | 85.34B | ||
| +0.07% | +3.00% | +0.02% | +21.48% | 76.53B | ||
| -0.36% | +0.37% | -1.61% | +23.55% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +1.13% | +4.33% | +1.56% | +13.00% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.36% | -0.07% | +4.99% | +30.02% | 31.12B | ||
| +0.02% | +1.90% | -1.02% | -5.75% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.42% | +1.25% | +2.74% | +29.93% | ||
| Weighted average by Cap. | +0.12% | +2.10% | +3.83% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c66b3f587a3355.7kNpr00quwWMbw0RNKRINLQXNy3NjwzjDWu_T--8HYQ.3DE47QZpwTXUOUhQds85eIFhZme_yDWaRlP3fquLav3cEwD6e0nuXMomQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:47 | 122 | 10 | 177 |
| 07:05:09 | 122 | 150 | 167 |
| 06:47:44 | 122 | 1 | 17 |
| 06:46:31 | 118 | 7 | 16 |
| 06:38:11 | 118 | 1 | 9 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +21.61% | ||
| 2022 | +267.84% | ||
| 2021 | -62.04% | ||
| 2020 | -4.49% | ||
| 2019 | -4.97% | ||
| 2018 | +12.95% | ||
| 2017 | -4.99% | ||
| 2016 | -5.00% | ||
| 2015 | +3.98% | ||
| 2014 | +12.20% | ||
| 2013 | +3.53% | ||
| 2012 | +162.89% | ||
| 2011 | +2.97% |
- Stock Market
- Equities
- ERPSOFT6 Stock
- Quotes ERP Soft Systems Limited
