ERNST RUSS AG Quotes Ernst Russ AG BOERSE MUENCHEN
Equities
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 EUR | -1.09% |
|
-1.09% | +33.50% |
| 05-24 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Ernst Russ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.4 € | 5.48 € | 5.48 € | 5.42 € |
| Volume | 1 293 | 566 | 2 544 | 380 |
| Change | -1.46% | +1.48% | 0.00% | -1.09% |
| Opening | 5.48 | 5.48 | 5.48 | 5.48 |
| High | 5.48 | 5.52 | 5.54 | 5.48 |
| Low | 5.32 | 5.40 | 5.44 | 5.40 |
Performance
| 1 week | -1.09% | ||
| Current month | -15.31% | ||
| 1 month | -30.33% | ||
| 3 months | -9.67% | ||
| 6 months | +33.99% | ||
| Current year | +33.50% | ||
| 1 year | +2.85% | ||
| 3 years | +46.49% | ||
| 5 years | +557.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 970 789
Capitalization (USD)
195 983 672
Net sales (EUR)
202 669 000
Net sales (USD)
217 082 819
Free-Float
45.99 %
Free-Float capitalization (EUR)
84 147 602
Free-Float capitalization (USD)
90 132 180
Average Daily Capital Traded
0%
Highs and lows
1 week
5.32
5.58
1 month
5.207.76
3 years
2.867.86
5 years
0.507.86
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.58
Moving average 50 days
6.23
Moving average 100 days
5.65
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
39.26
RSI 14 days
39.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AON1f88v7n0wZ1zBhIsbBGpN_hubS9TL3I1iv-wLVN0.VpI9PK592CVYNBix7vF5Mg4LpH_RGuKmtusKzKcmJrBXqTEctXubKgRXPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:32:30 | 5.42 | 10 | 380 |
Monthly variations
Annual change
| 2024 | +33.50% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Equities
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
