ERICSSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.737 EUR | +0.58% |
|
+2.77% | -0.07% |
| 07:27am | Ericsson, Jersey Telecom Group Launch Test Lab for Mobile Network Production in UK | MT |
| 06-25 | Ericsson: next-generation network with JT Group | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.578 € | 5.524 € | 5.768 € | 5.704 € | 5.734 € |
| Volume | 0 | 1 600 | 680 | 0 | 0 |
| Change | 0.00% | -0.97% | +4.42% | -1.11% | +0.58% |
| Opening | 5.53 | 5.55 | 5.59 | 5.68 | 5.692 |
| High | 5.58 | 5.55 | 5.77 | 5.76 | 5.734 |
| Low | 5.53 | 5.52 | 5.59 | 5.68 | 5.692 |
Performance
| 1 week | +2.77% | ||
| Current month | +0.42% | ||
| 1 month | +3.97% | ||
| 3 months | +14.55% | ||
| 6 months | +0.74% | ||
| Current year | -0.07% | ||
| 1 year | +21.93% | ||
| 3 years | -45.86% | ||
| 5 years | -33.75% | ||
| 10 years | -35.70% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 828 441 595
Capitalization (USD)
20 388 508 078
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 993 590 006
Free-Float
88.22 %
Free-Float capitalization (EUR)
190 167 038 609
Free-Float capitalization (USD)
18 047 992 966
Average Daily Capital Traded
0%
Highs and lows
1 week
5.52
5.77
1 month
5.425.85
3 years
4.1111.36
5 years
4.1111.96
10 years
4.1112.49
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.65
Moving average 50 days
5.28
Moving average 100 days
5.15
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
64.06
RSI 14 days
62.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +2.85% | ||
| 2022 | -42.85% | ||
| 2021 | -1.13% | ||
| 2020 | +24.46% | ||
| 2019 | +4.53% | ||
| 2018 | +37.90% | ||
| 2017 | -2.06% | ||
| 2016 | -37.80% | ||
| 2015 | -10.52% | ||
| 2014 | +14.61% | ||
| 2013 | +17.17% | ||
| 2012 | -3.66% | ||
| 2011 | -11.10% | ||
| 2010 | +35.61% | ||
| 2009 | +19.70% | ||
| 2008 | -32.75% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +22.46% | ||
| 2004 | +66.20% | ||
| 2003 | +108.82% | ||
| 2002 | -88.76% | ||
| 2001 | -50.21% | ||
| 2000 | -25.57% | ||
| 1999 | +219.29% |
- Stock Market
- Equities
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
