ERICSSON |
Market Closed -
Other stock markets
|
After market 19:20:01 | |||
| 5.61 EUR | 0.00% |
|
5.745 | +2.41% |
| 04:26pm | Ericsson: 2nd place in Corporate Knights ranking | CF |
| 07:27am | Ericsson, Jersey Telecom Group Launch Test Lab for Mobile Network Production in UK | MT |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.61 € | 5.61 € | 5.61 € | 5.61 € | 5.61 € |
| Volume | 300 | 300 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 |
| High | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 |
| Low | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 |
Performance
| 1 day | +2.41% | ||
| Current month | -2.09% | ||
| 1 month | +2.00% | ||
| 3 months | +10.43% | ||
| 6 months | -3.44% | ||
| Current year | -3.44% | ||
| 1 year | +10.43% | ||
| 3 years | -47.27% | ||
| 5 years | -32.33% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25
Daily volume ratio
0.00
Avg. Volume 20 sessions
140.25
Avg. Volume 20 sessions USD
149.84
Record volume 1
70 000
Record volume 2
66 960
Record volume 3
66 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 368 530 845
Capitalization (USD)
20 388 508 078
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 930 912 468
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
251 472
Free-Float
88.22 %
Free-Float capitalization (EUR)
190 645 127 880
Free-Float capitalization (USD)
18 047 992 966
Average Daily Capital Traded
0%
Highs and lows
1 week
5.61
5.61
1 month
5.485.88
Current year
4.835.88
1 year
4.385.88
3 years
4.3811.66
5 years
4.3812.80
10 years
4.3812.80
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.66
Moving average 50 days
5.30
Moving average 100 days
5.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-5.49%
RSI 9 days
53.00
RSI 14 days
56.77
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.44% | +10.43% | 20.39B | ||
| -0.54% | +0.89% | -6.70% | -6.12% | 191B | ||
| -0.13% | -1.73% | +41.94% | +121.65% | 105B | ||
| +2.76% | -5.07% | +79.70% | +10.90% | 72.32B | ||
| -1.53% | -0.13% | +22.68% | +36.99% | 65.11B | ||
| +0.20% | +0.51% | +25.07% | +56.88% | 30.79B | ||
| -1.18% | +1.27% | +13.65% | -7.21% | 20.7B | ||
| +3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
| +3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
| +0.23% | +0.37% | +20.62% | +18.61% | 11.53B | ||
| +0.61% | +2.45% | +2.83% | -17.33% | 8.63B | ||
| +0.86% | +5.93% | +28.04% | +45.32% | 8.2B | ||
| +0.26% | -1.98% | +22.66% | -3.04% | 7.15B | ||
| +0.31% | +1.11% | +5.49% | +15.33% | 6.81B | ||
| +0.46% | +0.59% | +27.72% | +2.01% | 5.06B | ||
| -1.21% | -2.03% | +19.24% | +2.13% | 3.79B | ||
| Average | +0.67% | -0.26% | +23.54% | +17.07% | ||
| Weighted average by Cap. | +0.27% | +0.22% | +23.29% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Equities
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
