ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.16 SEK | -0.41% |
|
-1.07% | +3.26% |
| 07-05 | Sector Update: Tech Stocks Steady Pre-Bell Friday | MT |
| 07-05 | Ericsson to Take $1.09 Billion Noncash Impairment Hit in Q2 Related to Vonage | MT |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 66.37961 kr | 66.1018 kr | 65.19543 kr | 65.46464 kr |
| Volume | 334 533 | 105 563 | 266 033 | 332 402 |
| Change | -0.59% | -0.42% | -1.37% | +0.41% |
| Opening | 66.90 | 66.09 | 64.77 | 65.20 |
| High | 66.94 | 66.42 | 65.54 | 65.98 |
| Low | 65.96 | 65.98 | 64.90 | 65.02 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -1.21% | ||
| 3 months | +18.67% | ||
| 6 months | +3.42% | ||
| Current year | +3.26% | ||
| 1 year | +11.18% | ||
| 3 years | -40.94% | ||
| 5 years | -26.17% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
121 087 700
Record volume 2
120 677 500
Record volume 3
96 268 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
218 202 042 983
Capitalization (USD)
20 838 731 509
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 150 547 202
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
253 687
Free-Float
88.22 %
Free-Float capitalization (SEK)
193 153 364 724
Free-Float capitalization (USD)
18 446 532 638
Highs and lows
1 week
64.90
67.10
1 month
61.2467.10
Current year
53.0867.10
1 year
48.5467.10
3 years
48.54117.30
5 years
48.54204.80
10 years
43.28204.80
Indicators
Moving average 5 days
65.96
Moving average 20 days
64.24
Moving average 50 days
62.17
Moving average 100 days
59.41
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.82%
RSI 9 days
57.04
RSI 14 days
58.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.07% | +3.26% | +11.18% | 20.84B | ||
| -0.09% | -1.81% | -7.66% | -9.44% | 188B | ||
| +0.20% | +4.47% | +55.47% | +129.30% | 115B | ||
| -0.70% | -1.17% | +79.10% | +13.50% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +32.15% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +53.85% | 31.1B | ||
| -0.26% | +1.41% | +18.23% | -6.91% | 21.52B | ||
| -1.06% | +2.63% | +75.45% | +42.56% | 21.38B | ||
| 0.00% | -1.72% | +3.81% | -37.01% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +17.88% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -16.53% | 8.9B | ||
| -1.01% | -1.67% | +26.03% | +42.31% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -3.76% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +8.97% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +4.76% | 5.13B | ||
| +2.05% | +8.70% | +5.59% | +1.34% | 3.74B | ||
| Average | +0.02% | -0.35% | +24.66% | +17.76% | ||
| Weighted average by Cap. | -0.14% | -0.28% | +26.72% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +2.57% | ||
| 2022 | -38.16% | ||
| 2021 | +0.63% | ||
| 2020 | +21.21% | ||
| 2019 | +4.86% | ||
| 2018 | +44.44% | ||
| 2017 | +0.84% | ||
| 2016 | -35.17% | ||
| 2015 | -12.69% | ||
| 2014 | +19.90% | ||
| 2013 | +20.99% | ||
| 2012 | -6.28% | ||
| 2011 | -11.87% | ||
| 2010 | +17.98% | ||
| 2009 | +13.52% | ||
| 2008 | -22.53% | ||
| 2007 | -45.53% | ||
| 2006 | +2.06% | ||
| 2005 | +30.05% | ||
| 2004 | +64.40% | ||
| 2003 | +109.82% | ||
| 2002 | -89.31% | ||
| 2001 | -15.13% |
- Stock Market
- Equities
- ERIC B Stock
- 0O87 Stock
- Quotes ERICSSON
