ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 SEK | +0.30% |
|
+3.42% | +4.23% |
| 07-03 | Ericsson to record over $1 bln impairment charge related to Vonage acquisition | RE |
| 07-02 | Ericsson: Head of MMEA in August | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 66.3 kr | 67.3 kr | 66.3 kr | 66.5 kr |
| Volume | 19 819 | 13 561 | 12 875 | 41 714 |
| Change | +0.91% | +1.51% | -1.49% | +0.30% |
| Opening | 66.00 | 66.30 | 67.10 | 66.20 |
| High | 66.50 | 67.30 | 67.30 | 66.70 |
| Low | 65.60 | 66.20 | 66.20 | 66.10 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.42% | ||
| Current month | +0.30% | ||
| 1 month | +1.84% | ||
| 3 months | +14.46% | ||
| 6 months | +3.42% | ||
| Current year | +4.23% | ||
| 1 year | +8.31% | ||
| 3 years | -39.55% | ||
| 5 years | -24.60% | ||
| 10 years | -14.03% |
Volumes
marketsDaily volume
41 714
Estimated daily volume
41 714
Avg. Volume 20 sessions
33 895
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
2 254 017.50
Avg. Volume 20 sessions USD
214 803.36
Record volume 1
25 449 550
Record volume 2
9 811 264
Record volume 3
7 691 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
217 971 112 825
Capitalization (USD)
20 772 211 110
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 096 823 598
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
253 145
Free-Float
88.22 %
Free-Float capitalization (SEK)
192 948 944 378
Free-Float capitalization (USD)
18 387 648 501
Average Daily Capital Traded
0%
Highs and lows
1 week
64.50
67.30
1 month
61.5067.30
Current year
54.2067.30
1 year
50.0067.30
3 years
50.00118.40
5 years
50.00128.80
10 years
44.17128.80
Indicators
Moving average 5 days
66.10
Moving average 20 days
64.58
Moving average 50 days
62.02
Moving average 100 days
59.61
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
69.88
RSI 14 days
65.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.42% | +4.23% | +8.31% | 20.77B | ||
| -0.40% | -0.61% | -6.79% | -8.99% | 190B | ||
| +2.36% | +9.23% | +55.16% | +125.48% | 112B | ||
| +0.07% | +3.56% | +81.08% | +8.65% | 74.74B | ||
| -0.25% | -1.17% | +23.22% | +31.55% | 64.51B | ||
| -0.21% | +0.52% | +25.37% | +54.52% | 31.02B | ||
| -1.45% | +6.38% | +77.93% | +36.25% | 21.99B | ||
| -0.04% | +2.98% | +18.43% | -5.76% | 21.39B | ||
| -0.04% | +4.76% | +4.68% | -39.13% | 17.02B | ||
| -0.60% | +2.45% | +23.30% | +16.02% | 11.88B | ||
| -0.22% | +3.80% | +6.18% | -15.68% | 8.98B | ||
| +1.29% | +0.54% | +27.63% | +44.85% | 8.05B | ||
| +0.26% | -0.72% | +21.46% | -4.65% | 7.07B | ||
| -0.63% | -0.87% | +4.31% | +10.50% | 6.79B | ||
| -0.59% | +0.46% | +27.72% | +4.02% | 5.11B | ||
| +0.47% | -0.97% | +19.48% | -3.50% | 3.74B | ||
| Average | +0.02% | +1.67% | +25.84% | +16.40% | ||
| Weighted average by Cap. | +0.23% | +1.94% | +27.17% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13001.xDyz0iT48l3-aGZK5p3OOYGQnPqscdihtuRbtRwXZi0.j3Dqn0mewCTNBCUysdCDDLbC3bDtPZL07okCjVVdNVuuCeLnddWlCp8ACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:32 | 66.5 | 194 | 41,714 |
| 16:29:32 | 66.5 | 58 | 41,520 |
| 16:29:32 | 66.5 | 158 | 41,462 |
| 16:29:32 | 66.5 | 115 | 41,304 |
| 16:29:32 | 66.5 | 10 | 41,189 |
| 16:29:32 | 66.5 | 210 | 41,179 |
| 16:29:32 | 66.5 | 71 | 40,969 |
| 16:29:32 | 66.5 | 123 | 40,898 |
| 16:29:32 | 66.5 | 91 | 40,775 |
| 16:29:32 | 66.5 | 114 | 40,684 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -3.33% | ||
| 2022 | -34.13% | ||
| 2021 | -4.93% | ||
| 2020 | +23.42% | ||
| 2019 | +10.34% | ||
| 2018 | +45.35% | ||
| 2017 | +0.47% | ||
| 2016 | -33.21% | ||
| 2015 | -10.08% | ||
| 2014 | +18.46% | ||
| 2013 | +16.59% | ||
| 2012 | -8.12% | ||
| 2011 | -6.01% | ||
| 2010 | +13.85% | ||
| 2009 | +9.61% | ||
| 2008 | -22.79% | ||
| 2007 | -44.35% | ||
| 2006 | +0.36% | ||
| 2005 | +26.73% | ||
| 2004 | +56.12% | ||
| 2003 | +61.63% | ||
| 2002 | -85.30% | ||
| 2001 | -46.82% | ||
| 2000 | -21.85% | ||
| 1999 | +168.74% | ||
| 1998 | -33.39% | ||
| 1997 | +45.94% | ||
| 1996 | +56.16% | ||
| 1995 | -67.45% | ||
| 1994 | +3.41% | ||
| 1993 | +110.26% | ||
| 1992 | +34.48% |
- Stock Market
- Equities
- ERIC B Stock
- ERIC A Stock
- Quotes ERICSSON
