ERICSSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.75 SEK | -0.56% |
|
-7.04% | -2.66% |
| 11:36am | ERICSSON : Litigation risk is over, but market recovery has to wait |  |
| 06-13 | India's Vodafone Idea to issue shares worth $294 million to Nokia, Ericsson to pay dues | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.3 kr | 64.2 kr | 64 kr | 62.1 kr | 61.8 kr |
| Volume | 87 856 | 19 998 | 37 512 | 70 219 | 23 769 |
| Change | -2.25% | -1.68% | -0.31% | -2.97% | -0.56% |
| Opening | 66.80 | 65.20 | 64.00 | 63.40 | 62.1 |
| High | 66.80 | 65.60 | 64.30 | 63.50 | 62.3 |
| Low | 65.20 | 63.80 | 63.50 | 62.10 | 61.6 |
Performance
| 1 day | -0.56% | ||
| 1 week | -7.04% | ||
| Current month | -4.90% | ||
| 3 months | +6.34% | ||
| 6 months | -1.27% | ||
| Current year | -2.66% | ||
| 1 year | +1.14% | ||
| 3 years | -43.34% | ||
| 5 years | -30.77% | ||
| 10 years | -18.98% |
Volumes
marketsDaily volume
23 769
Estimated daily volume
41 765
Avg. Volume 20 sessions
44 430
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
2 743 552.50
Avg. Volume 20 sessions USD
260 354.90
Record volume 1
25 449 550
Record volume 2
9 811 264
Record volume 3
7 691 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
208 390 976 427
Capitalization (USD)
19 775 678 490
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 991 219 847
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
252 080
Free-Float
88.22 %
Free-Float capitalization (SEK)
184 468 567 410
Free-Float capitalization (USD)
17 505 513 641
Average Daily Capital Traded
0%
Highs and lows
1 week
61.60
66.80
1 month
60.7067.10
Current year
54.2067.10
1 year
50.0067.10
3 years
50.00118.40
5 years
50.00128.80
10 years
44.17128.80
Indicators
Moving average 5 days
64.48
Moving average 20 days
64.58
Moving average 50 days
60.19
Moving average 100 days
58.95
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
46.55
RSI 14 days
53.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -7.04% | -2.66% | +1.14% | 19.78B | ||
| -0.22% | -1.54% | -9.90% | -10.39% | 183B | ||
| +6.53% | +11.84% | +40.83% | +96.72% | 104B | ||
| +6.28% | -0.65% | +71.30% | +17.62% | 70.95B | ||
| -0.70% | +1.68% | +20.32% | +34.54% | 62.83B | ||
| -1.38% | -1.21% | +25.98% | +50.53% | 31.1B | ||
| -2.19% | -6.02% | +11.55% | -12.48% | 20.64B | ||
| +3.77% | -1.37% | +53.38% | +42.48% | 18.73B | ||
| +0.65% | +1.69% | +4.61% | -24.69% | 17.05B | ||
| +0.03% | +0.25% | +20.59% | +13.83% | 11.55B | ||
| -0.31% | -1.81% | +4.70% | -18.88% | 8.83B | ||
| +1.83% | +0.68% | +20.21% | +28.63% | 7.76B | ||
| -0.90% | -0.45% | +7.40% | +14.01% | 6.95B | ||
| +1.03% | +1.52% | +17.29% | -4.93% | 6.86B | ||
| +0.07% | -0.75% | +21.69% | +4.08% | 4.85B | ||
| +0.90% | +2.42% | +26.60% | +1.90% | 3.98B | ||
| Average | +0.45% | +0.50% | +20.87% | +14.63% | ||
| Weighted average by Cap. | +0.44% | +1.59% | +20.12% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3604.hHGBFCrybpYPTTSfBWhdjC9gxM6bKwRGjl8qvvI9TxA.5gO2UlzBOsFDIVn6MAQe-Wohkp_IQEY25zFc56ZpLlHPN_hMZrAH_jo7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:06 | 61.8 | 111 | 23,526 |
| 12:49:57 | 62 | 124 | 23,415 |
| 12:35:34 | 62.1 | 340 | 23,291 |
| 12:35:34 | 62.1 | 600 | 22,951 |
| 12:35:34 | 62.1 | 550 | 22,351 |
| 12:35:34 | 62 | 340 | 21,801 |
| 12:35:34 | 62 | 1,248 | 21,461 |
| 12:35:32 | 61.8 | 20 | 20,213 |
| 12:35:32 | 61.8 | 404 | 20,193 |
| 12:35:32 | 61.8 | 200 | 19,789 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | -3.33% | ||
| 2022 | -34.13% | ||
| 2021 | -4.93% | ||
| 2020 | +23.42% | ||
| 2019 | +10.34% | ||
| 2018 | +45.35% | ||
| 2017 | +0.47% | ||
| 2016 | -33.21% | ||
| 2015 | -10.08% | ||
| 2014 | +18.46% | ||
| 2013 | +16.59% | ||
| 2012 | -8.12% | ||
| 2011 | -6.01% | ||
| 2010 | +13.85% | ||
| 2009 | +9.61% | ||
| 2008 | -22.79% | ||
| 2007 | -44.35% | ||
| 2006 | +0.36% | ||
| 2005 | +26.73% | ||
| 2004 | +56.12% | ||
| 2003 | +61.63% | ||
| 2002 | -85.30% | ||
| 2001 | -46.82% | ||
| 2000 | -21.85% | ||
| 1999 | +168.74% | ||
| 1998 | -33.39% | ||
| 1997 | +45.94% | ||
| 1996 | +56.16% | ||
| 1995 | -67.45% | ||
| 1994 | +3.41% | ||
| 1993 | +110.26% | ||
| 1992 | +34.48% |
- Stock Market
- Equities
- ERIC B Stock
- ERIC A Stock
- Quotes ERICSSON
