|
Real-time Estimate
Cboe Europe
13:20:51 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 100.90 SEK | +1.51% |
|
+2.12% | +11.82% |
| 09-18 | Nordic stocks in North America, Ericsson fell 0.4 percent | FW |
| 09-15 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
Stock exchange
Nasdaq Stockholm
ERIC A 101.20 kr
+1.81%
3.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.17USD | -1.17% | 100M $ | ||
CBOE
| ERIC | 10.18USD | -1.07% | 8.03M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.800EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.850EUR | +1.72% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.900EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.346CHF | -1.86% | 0 CHF | |
| ERIC B | 100.90SEK | +0.92% | 209M kr | ||
|
CBOE
| ERICBs | 100.95SEK | +1.50% | 115M kr | |
|
Tradegate
| ERCB | 8.970EUR | +1.24% | 26.71K € | |
|
Nasdaq Helsinki
| ERIBR | 8.940EUR | +0.45% | 16.39K € | |
|
CBOE
| 0O87 | 100.60SEK | -1.13% | 118K kr | |
|
Deutsche Boerse AG
| ERCB | 8.934EUR | 0.00% | 8.93K € | |
|
OTC Markets
| ERIXF | 10.29USD | -0.99% | 5.03K $ | |
|
Borsa Italiana
| 1ERICB | 8.824EUR | -1.91% | 2.93K € | |
|
Xetra
| ERCB | 8.938EUR | +1.13% | 723.98 € | |
|
Börse Stuttgart
| ERCB | 8.946EUR | +1.52% | 178.92 € | |
|
London S.E.
| 0O87 | 99.80SEK | +0.63% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCB | 8.958EUR | +1.33% | 0 € | |
|
CBOE
| ERICBs | 8.688EUR | 0.00% | 0 € | |
| ERIC A | 101.20SEK | +1.81% | 3.11M kr | ||
|
CBOE
| ERICAs | 101.00SEK | +1.51% | 3.43K kr | |
|
Xetra
| ERCG | 9.100EUR | +2.36% | 36.4 € | |
|
Tradegate
| ERCG | 8.900EUR | +1.02% | 26.7 € | |
|
Deutsche Boerse AG
| ERCG | 8.820EUR | -1.89% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.940EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.900EUR | +0.56% | 0 € | |
| ERIC | 8,115.00ARS | -0.61% | 73.04K $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.98BRL | 0.00% | 25.98 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 98.60 | SEK 99.60 | SEK 101.80 | SEK 99.40 | SEK 101.20 |
| Volume | 8,988 | 8,374 | 50,846 | 83,383 | 30,739 |
| Change | -0.50% | +1.01% | +2.21% | -2.36% | +1.51% |
| Opening | SEK 99.10 | SEK 98.60 | SEK 99.70 | SEK 101.80 | SEK 100.40 |
| High | SEK 99.50 | SEK 100.00 | SEK 102.80 | SEK 103.40 | SEK 101.40 |
| Low | SEK 97.70 | SEK 98.60 | SEK 99.70 | SEK 99.30 | SEK 99.50 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.12% | ||
| Current month | +3.27% | ||
| 1 month | +3.90% | ||
| 3 months | -9.32% | ||
| 6 months | -3.07% | ||
| Current year | +11.82% | ||
| 1 year | +32.98% | ||
| 3 years | +74.18% | ||
| 5 years | +5.20% | ||
| 10 years | +68.81% |
Volumes
marketsDaily volume
30,739
Estimated daily volume
56,484
Avg. Volume 20 sessions
29,644
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
2,991,079.6
Avg. Volume 20 sessions USD
304,859.81
Record volume 1
25,449,550
Record volume 2
9,811,264
Record volume 3
7,691,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
328,150,749,778
Market Cap (USD)
33,271,695,730
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,997,440,879
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
277,312
Free-Float
86.97%
Free-Float capitalization (SEK)
293,082,190,657
Free-Float capitalization (USD)
29,716,042,026
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.7
Moving average 20 days
98.1
Moving average 50 days
97.62
Moving average 100 days
106.02
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
75.22
RSI 14 days
65.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.12% | +32.98% | +74.18% | 33.27B | |
| -0.66% | -2.34% | +60.55% | +97.32% | 432B | |
| -0.07% | -0.10% | +33.27% | +336.42% | 251B | |
| +2.35% | -2.12% | -5.13% | +240.82% | 186B | |
| +3.40% | +0.05% | +119.79% | +1,235.05% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,826.15% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.52% | 75.91B | |
| +2.82% | +12.13% | +140.20% | +165.23% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +156.66% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.27% | 49.46B | |
| Average | +2.18% | -0.11% | +99.83% | +481.96% | 138.66B | |
| Weighted average by Cap. | +1.89% | -0.06% | +78.17% | +418.93% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a959ecb4.yNaQtU8ehOIqEcwGRaBy4yG1qHjRcktT1KlP-fReDV8.rKPb5Q5T94B7RKcrcdBfikT36h6WNH06rPABiro5ZWuCp_rBP0rUgHN1_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:15 | 101.20 | 20 | 30,739 |
| 12:01:00 | 101.00 | 48 | 30,719 |
| 11:47:40 | 101.40 | 8 | 30,671 |
| 11:29:20 | 101.00 | 20 | 30,663 |
| 11:11:31 | 101.40 | 1 | 30,643 |
| 11:01:53 | 100.80 | 88 | 30,642 |
| 10:21:02 | 100.40 | 34 | 30,554 |
| 10:17:50 | 100.40 | 10 | 30,520 |
| 10:17:50 | 100.40 | 24 | 30,510 |
| 09:55:50 | 100.40 | 20 | 30,486 |
Price Extremes
| 1 week | 97.7 |  | 103.4 |
| 1 month | 96.2 | | 103.4 |
| Current year | 84.5 | | 128.6 |
| 1 year | 75.5 | | 128.6 |
| 3 years | 50 | | 128.6 |
| 5 years | 50 | | 128.6 |
| 10 years | 44.17 | | 128.8 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | +0.78% | ||
| 2024 | +40.75% | ||
| 2023 | -3.33% | ||
| 2022 | -34.13% | ||
| 2021 | -4.93% | ||
| 2020 | +23.42% | ||
| 2019 | +10.34% | ||
| 2018 | +45.35% | ||
| 2017 | +0.47% | ||
| 2016 | -33.21% | ||
| 2015 | -10.08% | ||
| 2014 | +18.46% | ||
| 2013 | +16.59% | ||
| 2012 | -8.12% | ||
| 2011 | -6.01% | ||
| 2010 | +13.85% | ||
| 2009 | +9.61% | ||
| 2008 | -22.79% | ||
| 2007 | -44.35% | ||
| 2006 | +0.36% | ||
| 2005 | +26.73% | ||
| 2004 | +56.12% | ||
| 2003 | +61.63% | ||
| 2002 | -85.30% | ||
| 2001 | -46.82% | ||
| 2000 | -21.85% | ||
| 1999 | +168.74% | ||
| 1998 | -33.39% | ||
| 1997 | +45.94% | ||
| 1996 | +56.16% | ||
| 1995 | -67.45% | ||
| 1994 | +3.41% | ||
| 1993 | +110.26% | ||
| 1992 | +34.48% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC A Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
