ERAAYA LIFESPACES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804 INR | +2.84% |
|
+10.49% | +605.39% |
| 06-18 | Eraaya Lifespaces Appoints COO | MT |
| 06-18 | Eraaya Lifespaces Limited Announces Appointment of Shweta Singh as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 727.5 ₹ | 735 ₹ | 768.1 ₹ | 781.8 ₹ | 804 ₹ |
| Volume | 4 462 | 488 | 6 691 | 5 092 | 5 102 |
| Change | -0.02% | +1.03% | +4.50% | +1.78% | +2.84% |
| Opening | 727.65 | 735.00 | 769.00 | 770.00 | 788 |
| High | 727.65 | 735.00 | 771.75 | 782.00 | 804 |
| Low | 727.00 | 734.00 | 759.00 | 757.00 | 782 |
Performance
| 1 day | +2.84% | ||
| 1 week | +10.49% | ||
| Current month | +10.90% | ||
| 1 month | +10.75% | ||
| 3 months | +116.48% | ||
| 6 months | +648.46% | ||
| Current year | +605.39% | ||
| 1 year | +6,235.70% | ||
| 3 years | +10,764.86% | ||
| 5 years | +10,506.86% | ||
| 10 years | +1,133.13% |
Volumes
marketsDaily volume
5 102
Estimated daily volume
13 291
Avg. Volume 20 sessions
11 394
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
9 160 776.00
Avg. Volume 20 sessions USD
109 709.45
Record volume 1
494 649
Record volume 2
81 455
Record volume 3
48 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
141 710 802
Capitalization (USD)
141 710 802
Net sales ()
2 976
Number of employees
2
Sales / Employee ()
1 488
Sales / Employee (USD)
1 488
Free-Float
6.43 %
Free-Float capitalization (INR)
9 111 731
Free-Float capitalization (USD)
9 111 731
Average Daily Capital Traded
6.46%
Highs and lows
1 week
727.00
804.00
1 month
683.35804.00
Current year
118.55804.00
1 year
12.69804.00
3 years
7.40804.00
5 years
7.21804.00
10 years
6.50804.00
Indicators
Moving average 5 days
748.01
Moving average 20 days
738.24
Moving average 50 days
646.92
Moving average 100 days
470.14
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-41.52%
STIM
RSI 9 days
64.57
RSI 14 days
66.09
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +10.49% | +605.39% | +6,235.70% | 142M | ||
| +0.40% | -1.57% | +14.91% | +10.72% | 13.97B | ||
| +0.90% | -4.09% | +22.19% | +9.58% | 2.05B | ||
| 0.00% | -0.71% | +6.84% | -4.10% | 544M | ||
| -1.89% | -12.27% | +16.85% | -33.95% | 491M | ||
| -2.04% | +8.36% | -21.56% | -22.57% | 381M | ||
| -10.02% | +10.93% | -27.93% | -16.46% | 213M | ||
| -8.53% | -3.46% | -9.91% | -40.88% | 143M | ||
| +0.30% | 0.00% | +8.04% | -10.88% | 115M | ||
| +0.50% | +0.50% | +0.60% | -10.67% | 93.22M | ||
| +0.16% | -1.40% | -4.22% | -19.31% | 58.56M | ||
| Average | -1.58% | +0.24% | +55.56% | +554.29% | ||
| Weighted average by Cap. | +0.16% | -1.46% | +18.50% | +55.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d643e97ddc22a7ef35a89fb.VlOJFUyg3_XfGPYZYm2LZGw6L4vX-gfDXK0mY8Id8sc.AxjmYhXNlb-dd79gN1rjLhR5Q9yxvnSOD8AVDvd0mpFjGu94K-GSvbstlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:28 | 804 | 7 | 5,102 |
| 07:37:39 | 804 | 1 | 5,095 |
| 07:37:01 | 804 | 50 | 5,094 |
| 07:33:39 | 804 | 12 | 5,044 |
| 07:33:07 | 804 | 4 | 5,032 |
| 07:32:26 | 804 | 998 | 5,028 |
| 07:31:26 | 803 | 10 | 4,030 |
| 07:31:09 | 803 | 1 | 4,020 |
| 07:30:50 | 803 | 30 | 4,019 |
| 07:27:27 | 803 | 12 | 3,989 |
Monthly variations
Annual change
| 2024 | +585.91% | ||
| 2023 | +1,222.27% | ||
| 2022 | +10.94% | ||
| 2021 | +2.51% | ||
| 2020 | 0.00% | ||
| 2019 | -0.26% | ||
| 2018 | 0.00% | ||
| 2017 | -81.33% | ||
| 2016 | -10.35% | ||
| 2015 | -41.42% | ||
| 2014 | -48.84% | ||
| 2013 | -93.96% |
- Stock Market
- Equities
- JRELTD Stock
- Quotes Eraaya Lifespaces Limited
