EQUITY MODARABA FIRST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 PKR | 0.00% |
|
-3.15% | -26.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 2.77 ₨ | 2.77 ₨ |
| Volume | 1 319 | 101 |
| Change | +∞% | 0.00% |
| Opening | 2.61 | 3.00 |
| High | 3.13 | 3.00 |
| Low | 2.61 | 3.00 |
Performance
| 1 week | -3.15% | ||
| Current month | -5.46% | ||
| 1 month | -8.58% | ||
| 3 months | -7.67% | ||
| 6 months | -30.75% | ||
| Current year | -26.33% | ||
| 1 year | -30.75% | ||
| 3 years | -59.86% | ||
| 5 years | -7.36% | ||
| 10 years | -38.44% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
6 440
Avg. Volume 20 sessions PKR
17 838.80
Avg. Volume 20 sessions USD
64.01
Record volume 1
3 354 500
Record volume 2
3 044 000
Record volume 3
2 767 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
145 350 892
Capitalization (USD)
521 519
Net sales (PKR)
-119 313 209
Net sales (USD)
-428 096
Number of employees
437
Sales / Employee (PKR)
-273 028
Sales / Employee (USD)
-980
Free-Float
98.84 %
Free-Float capitalization (PKR)
143 664 234
Free-Float capitalization (USD)
515 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.61
3.13
1 month
2.513.20
Current year
2.514.07
1 year
2.504.39
3 years
2.509.00
5 years
1.509.00
10 years
1.509.25
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.96
Moving average 50 days
3.30
Moving average 100 days
3.43
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
39.46
RSI 14 days
41.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.15% | -26.33% | -30.75% | 522K | ||
| +0.98% | +0.06% | +4.13% | +16.18% | 158B | ||
| +1.62% | +2.36% | +8.33% | +40.17% | 136B | ||
| +2.25% | +2.13% | +19.25% | +33.29% | 117B | ||
| -0.11% | -1.29% | -9.57% | -7.20% | 34.95B | ||
| +1.40% | +3.75% | +9.76% | +25.92% | 25.37B | ||
| -0.70% | -1.24% | +21.99% | +33.35% | 20.74B | ||
| -0.99% | -5.06% | -13.04% | -24.53% | 19.02B | ||
| +2.98% | +3.11% | +45.60% | +71.63% | 16.67B | ||
| -0.21% | -0.70% | +4.33% | +4.63% | 15.58B | ||
| -1.64% | -5.86% | -21.47% | -32.74% | 14.88B | ||
| -1.08% | -2.06% | -7.81% | -6.61% | 14.71B | ||
| -1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
| +1.02% | +6.81% | +25.00% | +43.81% | 13.52B | ||
| -0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
| +3.39% | +3.39% | +26.86% | +66.85% | 10.21B | ||
| Average | +0.40% | -0.86% | +5.63% | +14.55% | ||
| Weighted average by Cap. | +1.13% | +0.71% | +8.35% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | -46.29% | ||
| 2022 | -0.57% | ||
| 2021 | +123.49% | ||
| 2020 | +5.35% | ||
| 2019 | -14.57% | ||
| 2018 | -12.50% | ||
| 2017 | -37.98% | ||
| 2016 | +22.86% | ||
| 2015 | +5.00% | ||
| 2014 | -23.55% | ||
| 2013 | +104.38% | ||
| 2012 | +223.23% | ||
| 2011 | -34.00% | ||
| 2010 | -38.78% | ||
| 2009 | +107.63% | ||
| 2008 | -74.35% | ||
| 2007 | +22.67% | ||
| 2006 | -70.70% | ||
| 2005 | -20.25% | ||
| 2004 | -1.83% | ||
| 2003 | +101.85% | ||
| 2002 | +62.00% | ||
| 2001 | -31.03% | ||
| 2000 | +81.25% | ||
| 1999 | +17.65% | ||
| 1998 | -15.00% | ||
| 1997 | +14.29% | ||
| 1996 | -6.67% |
- Stock Market
- Equities
- FEM Stock
- Quotes Equity Modaraba First
