EQ ENERGY DRINK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -44.44% |
|
-41.18% | +66.67% |
| 2018 | EQLB Inc. Announces Strategic Partnership with Top Notch Health Center | CI |
| 2017 | EQ Labs Inc. Announces Strategic Partnership with AirGo Food & Beverage as Master Distribution | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0018 $ | 0.0018 $ | 0.0018 $ | 0.0018 $ | 0.001 $ |
| Volume | 163 000 | 87 205 | 604 332 | 183 377 | 1 000 000 |
| Change | +5.88% | 0.00% | 0.00% | 0.00% | -44.44% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | -44.44% | ||
| 1 week | -41.18% | ||
| 1 month | +42.86% | ||
| 3 months | +11.11% | ||
| 6 months | +150.00% | ||
| Current year | +66.67% | ||
| 1 year | +25.00% | ||
| 3 years | -79.59% | ||
| 5 years | -92.54% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 902 439
Avg. Volume 20 sessions
791 091
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
791.09
Record volume 1
149 293 000
Record volume 2
136 003 200
Record volume 3
94 663 670
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 640 248
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+80.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.89
RSI 14 days
57.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6c125260cf3bad95.sR5-dtFXw1F9n5NtyaLT-uvsJJZw1E8hFO7pYZa6qSU.0kk1RrwEgQEN9uEj_PuWl4C9fv1Ckj9lcZmLMqDfwWTocggBkh-OFBrK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:59 | 0.001 | 770,000 | 2,000,000 |
| 14:30:59 | 0.001 | 770,000 | 1,230,000 |
| 14:30:56 | 0.0011 | 100,000 | 460,000 |
| 14:30:56 | 0.0011 | 100,000 | 360,000 |
| 14:30:53 | 0.001 | 10,000 | 260,000 |
| 14:30:53 | 0.001 | 10,000 | 250,000 |
| 14:30:49 | 0.0011 | 10,000 | 240,000 |
| 14:30:49 | 0.0011 | 10,000 | 230,000 |
| 14:30:45 | 0.0011 | 10,000 | 220,000 |
| 14:30:45 | 0.0011 | 10,000 | 210,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -42.86% | ||
| 2022 | -44.74% | ||
| 2021 | -20.83% | ||
| 2020 | -74.19% | ||
| 2019 | +25.68% | ||
| 2018 | +221.74% | ||
| 2017 | +4.55% | ||
| 2016 | -40.54% | ||
| 2015 | +516.67% | ||
| 2014 | -62.50% | ||
| 2013 | -20.00% | ||
| 2012 | +300.00% | ||
| 2011 | -87.50% | ||
| 2010 | -83.40% | ||
| 2009 | -19.67% | ||
| 2008 | -85.00% |
- Stock Market
- Equities
- EQLB Stock
- Quotes EQ Energy Drink, Inc.
