EPWIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 GBX | 0.00% |
|
-3.33% | +6.75% |
| 05-21 | CVS sells Dutch and Irish loss-making businesses | AN |
| 04-10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 87 p | 87 p | 87 p | 87 p |
| Volume | 264 379 | 111 034 | 111 700 | 97 454 |
| Change | -0.57% | 0.00% | 0.00% | 0.00% |
| Opening | 87.50 | 87.00 | 87.00 | 87.50 |
| High | 87.50 | 87.45 | 88.00 | 88.37 |
| Low | 86.23 | 87.37 | 86.33 | 86.00 |
Performance
| 1 week | -3.33% | ||
| Current month | -1.69% | ||
| 1 month | -2.79% | ||
| 3 months | +14.17% | ||
| 6 months | +6.75% | ||
| Current year | +6.75% | ||
| 1 year | +27.01% | ||
| 3 years | -18.12% | ||
| 5 years | +23.58% |
Volumes
marketsDaily volume
57 360
Estimated daily volume
57 360
Avg. Volume 20 sessions
130 979
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
11 395 173.00
Avg. Volume 20 sessions USD
11 395 173.00
Record volume 1
19 186 720
Record volume 2
9 336 802
Record volume 3
5 789 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 864 788
Capitalization (USD)
155 337 952
Net sales (GBP)
345 400 000
Net sales (USD)
436 689 220
Number of employees
2 151
Sales / Employee (GBP)
160 576
Sales / Employee (USD)
203 017
Free-Float
61.79 %
Free-Float capitalization (GBX)
75 937 922
Free-Float capitalization (USD)
96 008 315
Average Daily Capital Traded
9.27%
Highs and lows
1 week
86.00
91.00
1 month
86.0097.00
Current year
72.6597.00
1 year
63.0097.00
3 years
63.00121.60
5 years
58.00121.60
10 years
58.00155.00
Indicators
Moving average 5 days
87.10
Moving average 20 days
90.38
Moving average 50 days
89.80
Moving average 100 days
84.16
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
27.10
RSI 14 days
35.96
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +6.75% | +27.01% | 155M | ||
| -0.79% | -0.68% | +8.94% | +31.61% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.21% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +63.17% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +2.27% | 16.89B | ||
| -0.81% | -3.23% | -14.71% | -8.22% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +15.09% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +23.28% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +18.69% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | -2.78% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.66% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +12.95% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +56.47% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -31.08% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -43.62% | 4.46B | ||
| -0.45% | +0.80% | +2.29% | -12.99% | 4B | ||
| Average | -0.29% | -2.58% | +1.25% | +13.17% | ||
| Weighted average by Cap. | -0.32% | -1.80% | +3.70% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97dd285b356951ebef450d16f.OHCQG7l9C_Lf8VP-o9mt_6MudFHw7U2Ouo7iMAWE5pg.STHDUs8-QqSrrjmRx-rqlZtNEBWUnSfA6sGaSHHmqfpXJcldzz96peenFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:16 | 87.2 | 1,144 | 57,360 |
| 13:07:10 | 87.25 | 12,500 | 56,216 |
| 13:07:02 | 87.25 | 12,500 | 43,716 |
| 13:06:55 | 87.25 | 12,500 | 31,216 |
| 13:05:41 | 86 | 1,500 | 18,716 |
| 13:02:22 | 86 | 2,000 | 17,216 |
| 11:00:25 | 86 | 603 | 15,216 |
| 10:40:34 | 87.3 | 1,102 | 14,613 |
| 10:31:08 | 87.37 | 1,353 | 13,511 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +12.41% | ||
| 2022 | -30.95% | ||
| 2021 | +14.63% | ||
| 2020 | -11.92% | ||
| 2019 | +43.45% | ||
| 2018 | -13.04% | ||
| 2017 | -18.46% | ||
| 2016 | -22.24% | ||
| 2015 | +34.18% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc
